26887 李寧花旗六乙購Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.101 | 21.060 | 7,410,000 | 50.985 | 3,640,000 | 0.100 | 3,690,000 | 0.101 |
| 15/04/2026 | 0.101 | 21.020 | 10,595,000 | 51.062 | 5,245,000 | 0.111 | 5,350,000 | 0.111 |
| 14/04/2026 | 0.128 | 22.040 | 9,210,000 | 51.127 | 4,555,000 | 0.136 | 4,605,000 | 0.135 |
| 13/04/2026 | 0.136 | 22.220 | 11,280,000 | 51.496 | 5,635,000 | 0.142 | 5,645,000 | 0.142 |
| 10/04/2026 | 0.164 | 23.000 | 20,985,000 | 51.813 | 10,485,000 | 0.162 | 10,485,000 | 0.162 |
| 09/04/2026 | 0.154 | 22.660 | 21,170,000 | 51.825 | 10,585,000 | 0.152 | 10,585,000 | 0.152 |
| 08/04/2026 | 0.133 | 21.860 | 19,895,000 | 52.220 | 9,960,000 | 0.131 | 9,935,000 | 0.130 |
| 02/04/2026 | 0.129 | 21.720 | 11,655,000 | 51.580 | 5,805,000 | 0.121 | 5,760,000 | 0.120 |
| 01/04/2026 | 0.131 | 21.720 | 15,200,000 | 51.810 | 7,585,000 | 0.131 | 7,610,000 | 0.131 |
| 31/03/2026 | 0.124 | 21.400 | 19,490,000 | 52.030 | 9,720,000 | 0.120 | 9,770,000 | 0.120 |
| 30/03/2026 | 0.113 | 21.000 | 18,210,000 | 51.853 | 9,105,000 | 0.123 | 9,105,000 | 0.124 |
| 27/03/2026 | 0.133 | 21.680 | 20,795,000 | 51.826 | 10,390,000 | 0.132 | 10,405,000 | 0.132 |
| 26/03/2026 | 0.128 | 21.460 | 19,080,000 | 51.918 | 9,590,000 | 0.134 | 9,490,000 | 0.134 |
| 25/03/2026 | 0.143 | 21.960 | 26,050,000 | 51.928 | 12,980,000 | 0.146 | 13,070,000 | 0.146 |
| 24/03/2026 | 0.145 | 22.000 | 34,705,000 | 51.898 | 17,485,000 | 0.134 | 17,220,000 | 0.134 |
| 23/03/2026 | 0.121 | 21.080 | 40,240,000 | 52.127 | 19,980,000 | 0.123 | 20,260,000 | 0.123 |
| 20/03/2026 | 0.125 | 21.440 | 49,425,000 | 50.671 | 24,740,000 | 0.136 | 24,640,000 | 0.136 |
| 19/03/2026 | 0.094 | 19.750 | 13,575,000 | 52.633 | 6,745,000 | 0.093 | 6,830,000 | 0.093 |
| 18/03/2026 | 0.106 | 20.240 | 5,090,000 | 52.610 | 2,565,000 | 0.103 | 2,525,000 | 0.104 |
| 17/03/2026 | 0.106 | 20.260 | 6,875,000 | 52.409 | 3,435,000 | 0.110 | 3,440,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |