26890 比迪摩利五三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.013 | 274.600 | 0 | 50.767 | ||||
| 28/01/2025 | 0.013 | 273.000 | 0 | 47.479 | ||||
| 27/01/2025 | 0.013 | 274.800 | 0 | 47.893 | ||||
| 24/01/2025 | 0.013 | 274.400 | 0 | 46.605 | ||||
| 23/01/2025 | 0.013 | 270.600 | 0 | 44.607 | ||||
| 22/01/2025 | 0.013 | 276.600 | 0 | 46.836 | ||||
| 21/01/2025 | 0.013 | 279.600 | 0 | 47.750 | ||||
| 20/01/2025 | 0.014 | 275.000 | 0 | 46.282 | ||||
| 17/01/2025 | 0.014 | 263.800 | 450,000 | 40.540 | 450,000 | 0.015 | ||
| 16/01/2025 | 0.017 | 261.000 | 0 | 40.953 | ||||
| 15/01/2025 | 0.019 | 258.800 | 1,000,000 | 40.842 | 1,000,000 | 0.020 | ||
| 14/01/2025 | 0.021 | 257.000 | 2,640,000 | 40.861 | 370,000 | 0.019 | 2,270,000 | 0.020 |
| 13/01/2025 | 0.030 | 249.200 | 0 | 40.992 | ||||
| 10/01/2025 | 0.029 | 251.400 | 50,000 | 40.937 | 50,000 | 0.029 | ||
| 09/01/2025 | 0.028 | 255.800 | 50,000 | 42.440 | 50,000 | 0.028 | ||
| 08/01/2025 | 0.029 | 254.400 | 45,000 | 41.949 | 45,000 | 0.029 | ||
| 07/01/2025 | 0.026 | 259.200 | 0 | 42.639 | ||||
| 06/01/2025 | 0.028 | 256.600 | 0 | 42.092 | ||||
| 03/01/2025 | 0.027 | 258.000 | 250,000 | 41.578 | 110,000 | 0.029 | 140,000 | 0.033 |
| 02/01/2025 | 0.028 | 258.200 | 4,920,000 | 41.888 | 3,725,000 | 0.028 | 1,195,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |