26892 華地瑞銀五六購Ａ (认购证)
按盘价 
0.249 +0.004 (+1.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.249 | 25.550 | 25,000 | 76.024 | ||||
| 24/02/2025 | 0.245 | 25.500 | 0 | 75.329 | ||||
| 21/02/2025 | 0.230 | 25.050 | 35,000 | 74.948 | 35,000 | 0.230 | ||
| 20/02/2025 | 0.213 | 24.450 | 35,000 | 75.830 | 35,000 | 0.214 | ||
| 19/02/2025 | 0.247 | 25.150 | 430,000 | 76.736 | 200,000 | 0.255 | 230,000 | 0.248 |
| 18/02/2025 | 0.241 | 25.150 | 50,000 | 75.344 | 25,000 | 0.240 | 25,000 | 0.233 |
| 17/02/2025 | 0.244 | 25.050 | 0 | 76.336 | ||||
| 14/02/2025 | 0.246 | 25.200 | 0 | 74.655 | ||||
| 13/02/2025 | 0.218 | 24.300 | 2,025,000 | 75.755 | 1,000,000 | 0.239 | 1,025,000 | 0.246 |
| 12/02/2025 | 0.243 | 24.900 | 0 | 75.726 | ||||
| 11/02/2025 | 0.197 | 23.500 | 0 | 76.790 | ||||
| 10/02/2025 | 0.207 | 23.900 | 0 | 75.590 | ||||
| 07/02/2025 | 0.192 | 23.450 | 0 | 74.966 | ||||
| 06/02/2025 | 0.180 | 22.950 | 0 | 75.763 | ||||
| 05/02/2025 | 0.180 | 22.900 | 30,000 | 75.826 | 30,000 | 0.175 | ||
| 04/02/2025 | 0.187 | 23.150 | 0 | 75.109 | ||||
| 03/02/2025 | 0.183 | 22.850 | 0 | 76.114 | ||||
| 28/01/2025 | 0.213 | 23.550 | 0 | 75.429 | ||||
| 27/01/2025 | 0.215 | 23.650 | 0 | 74.836 | ||||
| 24/01/2025 | 0.199 | 23.250 | 0 | 73.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |