26894 美團法巴五四購Ｂ (认购证)
按盘价 
0.550 +0.040 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.510 | 150.100 | 0 | 48.556 | ||||
| 05/02/2025 | 0.520 | 150.900 | 0 | 46.864 | ||||
| 04/02/2025 | 0.520 | 150.800 | 35,000 | 46.723 | ||||
| 03/02/2025 | 0.395 | 142.300 | 0 | 49.467 | ||||
| 28/01/2025 | 0.500 | 148.200 | 0 | 50.568 | ||||
| 27/01/2025 | 0.520 | 149.700 | 10,000 | 48.924 | ||||
| 24/01/2025 | 0.510 | 150.000 | 20,000 | 43.171 | ||||
| 23/01/2025 | 0.540 | 151.100 | 0 | 46.366 | ||||
| 22/01/2025 | 0.560 | 152.500 | 20,000 | 44.896 | ||||
| 21/01/2025 | 0.670 | 158.500 | 95,000 | 46.472 | ||||
| 20/01/2025 | 0.630 | 155.500 | 80,000 | 49.967 | ||||
| 17/01/2025 | 0.490 | 147.800 | 0 | 45.123 | ||||
| 16/01/2025 | 0.475 | 147.600 | 0 | 41.593 | ||||
| 15/01/2025 | 0.435 | 144.500 | 0 | 43.643 | ||||
| 14/01/2025 | 0.445 | 144.300 | 20,000 | 46.386 | ||||
| 13/01/2025 | 0.330 | 137.400 | 225,000 | 42.676 | ||||
| 10/01/2025 | 0.370 | 140.100 | 165,000 | 42.170 | ||||
| 09/01/2025 | 0.430 | 144.400 | 400,000 | 40.807 | ||||
| 08/01/2025 | 0.465 | 146.700 | 5,000 | 40.185 | 5,000 | 0.465 | ||
| 07/01/2025 | 0.500 | 148.700 | 0 | 40.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |