26907 網易花旗五四沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 161.000 | 0 | 50.636 | ||||
| 05/02/2025 | 0.016 | 158.600 | 0 | 49.415 | ||||
| 04/02/2025 | 0.016 | 158.800 | 0 | 49.295 | ||||
| 03/02/2025 | 0.016 | 160.500 | 0 | 50.112 | ||||
| 28/01/2025 | 0.016 | 161.000 | 1,140,000 | 48.670 | 1,140,000 | 0.016 | ||
| 27/01/2025 | 0.020 | 158.300 | 0 | 49.116 | ||||
| 24/01/2025 | 0.020 | 158.400 | 100,000 | 48.371 | 100,000 | 0.020 | ||
| 23/01/2025 | 0.023 | 156.600 | 1,375,000 | 48.547 | 365,000 | 0.023 | 1,010,000 | 0.022 |
| 22/01/2025 | 0.025 | 154.800 | 660,000 | 48.077 | 560,000 | 0.028 | 100,000 | 0.028 |
| 21/01/2025 | 0.025 | 157.400 | 350,000 | 49.599 | 350,000 | 0.025 | ||
| 20/01/2025 | 0.027 | 155.700 | 2,970,000 | 49.167 | 600,000 | 0.032 | 2,370,000 | 0.029 |
| 17/01/2025 | 0.032 | 153.800 | 3,335,000 | 49.334 | 2,235,000 | 0.033 | 1,100,000 | 0.033 |
| 16/01/2025 | 0.028 | 157.000 | 1,485,000 | 49.498 | 200,000 | 0.026 | 1,285,000 | 0.028 |
| 15/01/2025 | 0.034 | 154.800 | 1,965,000 | 50.368 | 825,000 | 0.040 | 1,140,000 | 0.039 |
| 14/01/2025 | 0.044 | 148.800 | 12,270,000 | 49.617 | 6,700,000 | 0.049 | 5,570,000 | 0.050 |
| 13/01/2025 | 0.046 | 148.600 | 8,590,000 | 49.923 | 4,200,000 | 0.047 | 4,390,000 | 0.046 |
| 10/01/2025 | 0.052 | 146.700 | 8,825,000 | 49.743 | 3,925,000 | 0.053 | 4,900,000 | 0.053 |
| 09/01/2025 | 0.058 | 144.700 | 10,240,000 | 49.783 | 5,120,000 | 0.056 | 5,120,000 | 0.056 |
| 08/01/2025 | 0.065 | 141.600 | 0 | 49.015 | ||||
| 07/01/2025 | 0.080 | 137.500 | 200,000 | 49.206 | 100,000 | 0.089 | 70,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |