26919 友邦法巴五四購Ｂ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.028 | 53.250 | 6,830,000 | 35.207 | 3,548,000 | 0.023 | ||
| 05/02/2025 | 0.027 | 53.000 | 3,412,000 | 35.234 | 1,900,000 | 0.032 | ||
| 04/02/2025 | 0.036 | 54.050 | 2,260,000 | 34.566 | 624,000 | 0.036 | ||
| 03/02/2025 | 0.032 | 53.450 | 3,130,000 | 34.810 | 1,036,000 | 0.032 | ||
| 28/01/2025 | 0.041 | 54.250 | 3,134,000 | 33.164 | 2,026,000 | 0.043 | ||
| 27/01/2025 | 0.037 | 53.750 | 1,692,000 | 33.271 | 856,000 | 0.037 | ||
| 24/01/2025 | 0.046 | 54.550 | 1,974,000 | 32.397 | 494,000 | 0.043 | ||
| 23/01/2025 | 0.040 | 53.950 | 1,776,000 | 32.417 | 216,000 | 0.051 | 260,000 | 0.046 |
| 22/01/2025 | 0.048 | 54.700 | 1,354,000 | 31.914 | 504,000 | 0.050 | 112,000 | 0.056 |
| 21/01/2025 | 0.069 | 55.500 | 8,708,000 | 33.223 | 7,750,000 | 0.063 | 130,000 | 0.070 |
| 20/01/2025 | 0.058 | 54.850 | 7,874,000 | 32.868 | 1,898,000 | 0.066 | 4,958,000 | 0.072 |
| 17/01/2025 | 0.054 | 54.400 | 1,592,000 | 32.611 | 828,000 | 0.056 | 214,000 | 0.054 |
| 16/01/2025 | 0.055 | 54.200 | 2,276,000 | 33.071 | 70,000 | 0.055 | 1,106,000 | 0.060 |
| 15/01/2025 | 0.047 | 53.100 | 2,220,000 | 34.070 | 784,000 | 0.047 | ||
| 14/01/2025 | 0.047 | 52.750 | 2,126,000 | 34.667 | 2,014,000 | 0.042 | ||
| 13/01/2025 | 0.038 | 52.150 | 5,400,000 | 33.941 | 334,000 | 0.035 | ||
| 10/01/2025 | 0.040 | 52.600 | 1,100,000 | 32.669 | 310,000 | 0.036 | 90,000 | 0.041 |
| 09/01/2025 | 0.045 | 53.050 | 1,016,000 | 32.435 | ||||
| 08/01/2025 | 0.054 | 53.800 | 532,000 | 32.116 | 532,000 | 0.051 | ||
| 07/01/2025 | 0.061 | 54.650 | 5,278,000 | 31.004 | 4,300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |