26920 港交法巴六一購Ａ (认购证)
按盘价 
0.660 +0.090 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.570 | 301.600 | 10,000 | 30.552 | 10,000 | 0.550 | ||
| 28/01/2025 | 0.610 | 302.000 | 0 | 34.220 | ||||
| 27/01/2025 | 0.610 | 302.600 | 50,000 | 33.672 | 50,000 | 0.614 | ||
| 24/01/2025 | 0.570 | 300.600 | 0 | 30.743 | ||||
| 23/01/2025 | 0.530 | 293.400 | 0 | 32.021 | ||||
| 22/01/2025 | 0.530 | 292.600 | 0 | 32.557 | ||||
| 21/01/2025 | 0.540 | 294.000 | 0 | 32.359 | ||||
| 20/01/2025 | 0.540 | 293.600 | 0 | 32.597 | ||||
| 17/01/2025 | 0.500 | 287.600 | 0 | 32.631 | ||||
| 16/01/2025 | 0.500 | 286.800 | 0 | 33.137 | ||||
| 15/01/2025 | 0.460 | 282.400 | 0 | 32.037 | ||||
| 14/01/2025 | 0.455 | 281.600 | 0 | 31.832 | ||||
| 13/01/2025 | 0.425 | 275.400 | 0 | 32.853 | ||||
| 10/01/2025 | 0.445 | 279.600 | 0 | 31.929 | ||||
| 09/01/2025 | 0.450 | 282.000 | 0 | 30.754 | ||||
| 08/01/2025 | 0.450 | 284.000 | 20,000 | 29.312 | 20,000 | 0.450 | ||
| 07/01/2025 | 0.475 | 284.200 | 0 | 31.578 | ||||
| 06/01/2025 | 0.490 | 285.600 | 0 | 32.071 | ||||
| 03/01/2025 | 0.500 | 287.000 | 0 | 31.927 | ||||
| 02/01/2025 | 0.510 | 287.000 | 0 | 32.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |