26928 平安韓投五二購Ａ (认购证)
实時 按盘价 不变0.470 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.47043.600057.635
27/01/20250.47044.000047.456
24/01/20250.44543.500048.479
23/01/20250.39042.750047.663
22/01/20250.36041.950052.588
21/01/20250.43543.150049.759
20/01/20250.41042.700050.567
17/01/20250.35541.700050.732
16/01/20250.35541.700049.974
15/01/20250.34541.150054.079
14/01/20250.35541.400052.222
13/01/20250.34540.950054.844
10/01/20250.35541.000054.030
09/01/20250.47542.800054.234
08/01/20250.50043.050055.048
07/01/20250.51043.250053.609
06/01/20250.59043.900059.370
03/01/20250.60044.050057.234
02/01/20250.62044.200058.283
31/12/20240.78046.050061.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。