26937 嗶哩匯豐五六購Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.280 | 137.700 | 636,000 | 84.113 | 636,000 | 0.293 | ||
| 10/02/2025 | 0.330 | 146.700 | 2,000 | 81.993 | 2,000 | 0.330 | ||
| 07/02/2025 | 0.325 | 145.800 | 104,000 | 81.309 | 104,000 | 0.326 | ||
| 06/02/2025 | 0.305 | 142.000 | 10,000 | 82.183 | 10,000 | 0.275 | ||
| 05/02/2025 | 0.300 | 139.900 | 106,000 | 84.239 | 4,000 | 0.285 | 102,000 | 0.300 |
| 04/02/2025 | 0.285 | 138.200 | 452,000 | 82.407 | 50,000 | 0.265 | 390,000 | 0.250 |
| 03/02/2025 | 0.225 | 126.500 | 230,000 | 84.261 | 94,000 | 0.208 | 136,000 | 0.211 |
| 28/01/2025 | 0.265 | 133.700 | 18,000 | 82.354 | 18,000 | 0.260 | ||
| 27/01/2025 | 0.255 | 132.300 | 44,000 | 81.508 | 22,000 | 0.255 | 22,000 | 0.269 |
| 24/01/2025 | 0.255 | 131.400 | 634,000 | 82.202 | 316,000 | 0.257 | 318,000 | 0.254 |
| 23/01/2025 | 0.238 | 127.300 | 54,000 | 83.729 | 26,000 | 0.240 | 28,000 | 0.250 |
| 22/01/2025 | 0.255 | 129.200 | 0 | 85.359 | ||||
| 21/01/2025 | 0.300 | 138.000 | 6,000 | 83.054 | 6,000 | 0.300 | ||
| 20/01/2025 | 0.300 | 137.200 | 34,000 | 84.167 | 34,000 | 0.300 | ||
| 17/01/2025 | 0.290 | 134.600 | 860,000 | 84.957 | 60,000 | 0.289 | 800,000 | 0.288 |
| 16/01/2025 | 0.295 | 135.500 | 2,140,000 | 84.573 | 2,002,000 | 0.276 | 138,000 | 0.288 |
| 15/01/2025 | 0.255 | 129.100 | 1,968,000 | 83.552 | 20,000 | 0.255 | 1,948,000 | 0.263 |
| 14/01/2025 | 0.275 | 130.700 | 6,000 | 86.344 | 6,000 | 0.280 | ||
| 13/01/2025 | 0.250 | 125.300 | 0 | 87.744 | ||||
| 10/01/2025 | 0.270 | 127.800 | 0 | 88.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |