26955 京東摩利六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 114.500 | 0 | 40.607 | ||||
| 19/08/2026 | 0.010 | 112.600 | 0 | 37.499 | ||||
| 18/08/2026 | 0.011 | 111.000 | 0 | 35.672 | ||||
| 17/08/2026 | 0.011 | 113.000 | 0 | 38.080 | ||||
| 14/08/2026 | 0.013 | 110.200 | 1,965,000 | 34.559 | 400,000 | 0.013 | ||
| 13/08/2026 | 0.010 | 123.000 | 0 | 47.599 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 47.112 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 50.361 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 53.774 | ||||
| 07/08/2026 | 0.010 | 127.500 | 0 | 49.455 | ||||
| 06/08/2026 | 0.010 | 127.300 | 0 | 48.810 | ||||
| 05/08/2026 | 0.010 | 130.000 | 0 | 50.946 | ||||
| 04/08/2026 | 0.010 | 129.100 | 0 | 49.663 | ||||
| 03/08/2026 | 0.010 | 129.300 | 0 | 49.421 | ||||
| 31/07/2026 | 0.010 | 127.100 | 0 | 46.180 | ||||
| 30/07/2026 | 0.010 | 128.700 | 0 | 47.271 | ||||
| 29/07/2026 | 0.010 | 126.200 | 582,500 | 44.620 | ||||
| 28/07/2026 | 0.012 | 124.100 | 0 | 44.076 | ||||
| 27/07/2026 | 0.016 | 119.200 | 0 | 41.769 | ||||
| 24/07/2026 | 0.017 | 118.100 | 0 | 40.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |