26966 騰訊摩利五三購Ｃ (认购证)
按盘价 
0.160 +0.069 (+75.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.091 | 427.400 | 30,710,000 | 30.440 | 12,520,000 | 0.099 | 12,660,000 | 0.102 |
| 10/02/2025 | 0.129 | 437.000 | 26,510,000 | 30.521 | 12,570,000 | 0.130 | 6,600,000 | 0.127 |
| 07/02/2025 | 0.094 | 428.200 | 13,620,000 | 29.089 | 6,900,000 | 0.094 | 3,380,000 | 0.087 |
| 06/02/2025 | 0.071 | 420.400 | 16,670,000 | 28.915 | 7,300,000 | 0.063 | 7,450,000 | 0.062 |
| 05/02/2025 | 0.071 | 417.800 | 16,910,000 | 29.985 | 9,760,000 | 0.071 | 4,240,000 | 0.072 |
| 04/02/2025 | 0.086 | 420.800 | 9,550,000 | 30.832 | 5,080,000 | 0.074 | 1,650,000 | 0.073 |
| 03/02/2025 | 0.049 | 404.200 | 14,780,000 | 31.307 | 8,380,000 | 0.039 | 3,240,000 | 0.039 |
| 28/01/2025 | 0.045 | 401.200 | 8,910,000 | 29.908 | 2,560,000 | 0.047 | ||
| 27/01/2025 | 0.039 | 395.600 | 11,280,000 | 30.537 | 7,500,000 | 0.043 | ||
| 24/01/2025 | 0.038 | 390.600 | 20,280,000 | 31.509 | 2,320,000 | 0.035 | 11,740,000 | 0.034 |
| 23/01/2025 | 0.031 | 381.200 | 4,860,000 | 32.978 | 580,000 | 0.033 | 3,290,000 | 0.035 |
| 22/01/2025 | 0.037 | 383.400 | 8,980,000 | 33.578 | 2,490,000 | 0.039 | 5,140,000 | 0.040 |
| 21/01/2025 | 0.047 | 387.400 | 12,710,000 | 34.249 | 2,810,000 | 0.051 | 5,040,000 | 0.050 |
| 20/01/2025 | 0.052 | 389.800 | 16,820,000 | 34.157 | 4,800,000 | 0.054 | 1,300,000 | 0.054 |
| 17/01/2025 | 0.039 | 379.800 | 2,590,000 | 34.151 | ||||
| 16/01/2025 | 0.045 | 382.400 | 18,070,000 | 34.413 | 8,910,000 | 0.045 | 4,840,000 | 0.047 |
| 15/01/2025 | 0.044 | 380.000 | 24,370,000 | 34.844 | 15,110,000 | 0.044 | 7,460,000 | 0.045 |
| 14/01/2025 | 0.040 | 375.000 | 23,960,000 | 35.441 | 8,440,000 | 0.036 | 11,640,000 | 0.034 |
| 13/01/2025 | 0.031 | 366.000 | 21,910,000 | 35.935 | 9,480,000 | 0.033 | 11,160,000 | 0.032 |
| 10/01/2025 | 0.035 | 369.600 | 20,840,000 | 35.056 | 7,480,000 | 0.040 | 10,890,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |