26970 中興花旗六九購Ａ (认购证)
按盘价 
0.149 +0.030 (+25.210%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.119 | 28.380 | 640,000 | 65.547 | 264,000 | 0.113 | 376,000 | 0.119 |
| 03/06/2026 | 0.090 | 26.960 | 4,396,000 | 65.914 | 2,822,000 | 0.108 | 1,194,000 | 0.117 |
| 02/06/2026 | 0.113 | 27.680 | 1,132,000 | 67.270 | 256,000 | 0.109 | 842,000 | 0.094 |
| 01/06/2026 | 0.080 | 26.080 | 6,348,000 | 67.137 | 1,302,000 | 0.080 | 4,846,000 | 0.082 |
| 29/05/2026 | 0.093 | 26.780 | 3,538,000 | 65.934 | 1,170,000 | 0.095 | 2,292,000 | 0.095 |
| 28/05/2026 | 0.119 | 27.820 | 57,106,000 | 63.769 | 22,540,000 | 0.080 | 31,352,000 | 0.086 |
| 27/05/2026 | 0.055 | 24.600 | 13,560,000 | 63.143 | 6,754,000 | 0.062 | 6,790,000 | 0.062 |
| 26/05/2026 | 0.061 | 24.920 | 15,930,000 | 63.185 | 7,972,000 | 0.057 | 7,922,000 | 0.056 |
| 22/05/2026 | 0.055 | 24.480 | 10,930,000 | 62.230 | 5,170,000 | 0.052 | 5,460,000 | 0.052 |
| 21/05/2026 | 0.047 | 23.780 | 11,816,000 | 62.517 | 5,780,000 | 0.059 | 6,036,000 | 0.059 |
| 20/05/2026 | 0.060 | 24.600 | 16,812,000 | 62.664 | 8,408,000 | 0.061 | 8,304,000 | 0.061 |
| 19/05/2026 | 0.063 | 24.720 | 13,144,000 | 62.700 | 6,728,000 | 0.060 | 6,346,000 | 0.060 |
| 18/05/2026 | 0.070 | 25.120 | 32,618,000 | 62.527 | 16,104,000 | 0.076 | 16,440,000 | 0.076 |
| 15/05/2026 | 0.075 | 25.220 | 19,900,000 | 62.587 | 10,048,000 | 0.084 | 9,404,000 | 0.083 |
| 14/05/2026 | 0.095 | 26.140 | 29,886,000 | 62.839 | 14,998,000 | 0.113 | 14,888,000 | 0.112 |
| 13/05/2026 | 0.112 | 26.880 | 29,524,000 | 62.706 | 14,586,000 | 0.103 | 14,938,000 | 0.103 |
| 12/05/2026 | 0.102 | 26.380 | 20,272,000 | 62.785 | 9,880,000 | 0.112 | 10,266,000 | 0.112 |
| 11/05/2026 | 0.131 | 27.380 | 29,850,000 | 63.606 | 14,570,000 | 0.131 | 15,242,000 | 0.131 |
| 08/05/2026 | 0.129 | 27.400 | 20,860,000 | 62.337 | 10,430,000 | 0.126 | 10,350,000 | 0.126 |
| 07/05/2026 | 0.136 | 27.520 | 37,308,000 | 62.828 | 18,364,000 | 0.133 | 18,646,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |