26985 中証瑞銀五二購Ａ (认购证)
按盘价 
1.810 +0.220 (+13.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.590 | 21.400 | 0 | 122.092 | ||||
| 05/02/2025 | 1.590 | 21.050 | 0 | 184.558 | ||||
| 04/02/2025 | 1.720 | 21.700 | 50,000 | 186.473 | 50,000 | 1.720 | ||
| 03/02/2025 | 1.470 | 20.400 | 0 | 172.032 | ||||
| 28/01/2025 | 1.610 | 21.100 | 0 | 155.709 | ||||
| 27/01/2025 | 1.620 | 21.300 | 0 | 136.704 | ||||
| 24/01/2025 | 1.620 | 21.450 | 0 | 108.231 | ||||
| 23/01/2025 | 1.570 | 21.200 | 0 | 104.159 | ||||
| 22/01/2025 | 1.560 | 20.900 | 0 | 131.672 | ||||
| 21/01/2025 | 1.620 | 21.350 | 0 | 116.071 | ||||
| 20/01/2025 | 1.590 | 21.150 | 0 | 118.532 | ||||
| 17/01/2025 | 1.520 | 20.900 | 0 | 98.697 | ||||
| 16/01/2025 | 1.510 | 20.800 | 0 | 102.731 | ||||
| 15/01/2025 | 1.500 | 20.700 | 0 | 106.032 | ||||
| 14/01/2025 | 1.490 | 20.600 | 0 | 108.658 | ||||
| 13/01/2025 | 1.300 | 19.440 | 0 | 115.086 | ||||
| 10/01/2025 | 1.300 | 19.200 | 0 | 125.269 | ||||
| 09/01/2025 | 1.360 | 19.520 | 0 | 125.461 | ||||
| 08/01/2025 | 1.360 | 19.500 | 0 | 125.090 | ||||
| 07/01/2025 | 1.430 | 19.840 | 0 | 127.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |