26987 港交華泰五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 309.000 | 0 | 54.853 | ||||
| 05/02/2025 | 0.010 | 305.800 | 10,000 | 53.152 | 10,000 | 0.010 | ||
| 04/02/2025 | 0.010 | 312.000 | 0 | 54.921 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 50.666 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 48.229 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 48.044 | ||||
| 24/01/2025 | 0.010 | 300.600 | 800,000 | 46.241 | 800,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 293.400 | 800,000 | 43.415 | 800,000 | 0.010 | ||
| 22/01/2025 | 0.011 | 292.600 | 0 | 43.520 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 45.623 | ||||
| 20/01/2025 | 0.014 | 293.600 | 0 | 45.150 | ||||
| 17/01/2025 | 0.016 | 287.600 | 0 | 43.165 | ||||
| 16/01/2025 | 0.016 | 286.800 | 0 | 42.581 | ||||
| 15/01/2025 | 0.016 | 282.400 | 0 | 40.686 | ||||
| 14/01/2025 | 0.016 | 281.600 | 0 | 40.152 | ||||
| 13/01/2025 | 0.017 | 275.400 | 3,000,000 | 38.038 | 1,500,000 | 0.017 | 1,500,000 | 0.017 |
| 10/01/2025 | 0.013 | 279.600 | 0 | 36.913 | ||||
| 09/01/2025 | 0.011 | 282.000 | 0 | 36.399 | ||||
| 08/01/2025 | 0.011 | 284.000 | 0 | 36.852 | ||||
| 07/01/2025 | 0.011 | 284.200 | 0 | 36.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |