26998 匯豐法興五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.013 | 80.650 | 0 | 50.583 | ||||
| 05/02/2025 | 0.013 | 80.200 | 0 | 49.750 | ||||
| 04/02/2025 | 0.013 | 80.050 | 0 | 49.316 | ||||
| 03/02/2025 | 0.013 | 79.900 | 0 | 48.842 | ||||
| 28/01/2025 | 0.013 | 79.950 | 0 | 47.198 | ||||
| 27/01/2025 | 0.013 | 79.450 | 0 | 46.387 | ||||
| 24/01/2025 | 0.013 | 79.900 | 0 | 46.109 | ||||
| 23/01/2025 | 0.013 | 78.650 | 0 | 44.517 | ||||
| 22/01/2025 | 0.013 | 79.250 | 0 | 44.927 | ||||
| 21/01/2025 | 0.013 | 78.850 | 0 | 44.285 | ||||
| 20/01/2025 | 0.013 | 78.350 | 0 | 43.520 | ||||
| 17/01/2025 | 0.014 | 77.600 | 0 | 42.581 | ||||
| 16/01/2025 | 0.014 | 77.350 | 0 | 42.101 | ||||
| 15/01/2025 | 0.016 | 76.000 | 1,132,000 | 41.360 | 1,132,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 75.950 | 0 | 41.136 | ||||
| 13/01/2025 | 0.016 | 75.300 | 136,000 | 40.213 | 4,000 | 0.014 | 132,000 | 0.016 |
| 10/01/2025 | 0.013 | 76.500 | 0 | 39.551 | ||||
| 09/01/2025 | 0.015 | 75.600 | 0 | 39.356 | ||||
| 08/01/2025 | 0.016 | 75.950 | 0 | 40.000 | ||||
| 07/01/2025 | 0.016 | 75.300 | 0 | 39.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |