27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.134 +0.012 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 126.000 | 0 | 43.684 | |||||
| 29/04/2026 | 130.600 | 0 | 44.565 | 3,240,000 | 0.123 | 3,240,000 | 0.123 | |
| 28/04/2026 | 126.500 | 0 | 43.539 | 2,015,000 | 0.127 | 2,015,000 | 0.125 | |
| 27/04/2026 | 130.200 | 0 | 44.002 | 1,555,000 | 0.116 | 1,460,000 | 0.116 | |
| 24/04/2026 | 131.800 | 0 | 43.574 | 2,780,000 | 0.122 | 2,875,000 | 0.122 | |
| 23/04/2026 | 130.400 | 0 | 44.003 | 3,130,000 | 0.121 | 3,130,000 | 0.121 | |
| 22/04/2026 | 131.500 | 0 | 44.259 | 2,310,000 | 0.122 | 1,120,000 | 0.122 | |
| 21/04/2026 | 136.300 | 0 | 45.476 | 2,090,000 | 0.116 | 1,985,000 | 0.115 | |
| 20/04/2026 | 137.000 | 0 | 46.296 | 2,165,000 | 0.116 | 3,165,000 | 0.116 | |
| 17/04/2026 | 136.400 | 0 | 46.588 | 2,745,000 | 0.119 | 2,775,000 | 0.119 | |
| 16/04/2026 | 135.800 | 0 | 45.850 | 3,290,000 | 0.124 | 3,260,000 | 0.123 | |
| 15/04/2026 | 128.600 | 0 | 44.336 | 5,595,000 | 0.132 | 5,790,000 | 0.133 | |
| 14/04/2026 | 124.500 | 0 | 43.483 | 4,215,000 | 0.150 | 4,140,000 | 0.150 | |
| 13/04/2026 | 123.200 | 0 | 44.351 | 895,000 | 0.161 | 325,000 | 0.160 | |
| 10/04/2026 | 125.500 | 0 | 44.480 | 10,620,000 | 0.152 | 10,695,000 | 0.152 | |
| 09/04/2026 | 122.900 | 0 | 44.913 | 12,275,000 | 0.165 | 12,130,000 | 0.165 | |
| 08/04/2026 | 126.500 | 0 | 45.368 | 14,615,000 | 0.162 | 15,430,000 | 0.162 | |
| 02/04/2026 | 118.500 | 0 | 45.109 | 1,200,000 | 0.191 | 1,000,000 | 0.188 | |
| 01/04/2026 | 122.700 | 0 | 44.883 | 5,285,000 | 0.175 | 5,485,000 | 0.175 | |
| 31/03/2026 | 119.000 | 0 | 44.899 | 55,000 | 0.191 | 55,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |