27003 網易法巴五八購Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.315 | 161.000 | 140,000 | 51.218 | 140,000 | 0.315 | ||
| 05/02/2025 | 0.300 | 158.600 | 0 | 51.777 | ||||
| 04/02/2025 | 0.310 | 158.800 | 0 | 52.432 | ||||
| 03/02/2025 | 0.310 | 160.500 | 70,000 | 50.555 | 40,000 | 0.297 | 30,000 | 0.275 |
| 28/01/2025 | 0.315 | 161.000 | 0 | 49.724 | ||||
| 27/01/2025 | 0.290 | 158.300 | 0 | 49.445 | ||||
| 24/01/2025 | 0.280 | 158.400 | 0 | 47.798 | ||||
| 23/01/2025 | 0.270 | 156.600 | 0 | 48.249 | ||||
| 22/01/2025 | 0.260 | 154.800 | 0 | 48.664 | ||||
| 21/01/2025 | 0.290 | 157.400 | 0 | 49.418 | ||||
| 20/01/2025 | 0.285 | 155.700 | 0 | 50.348 | ||||
| 17/01/2025 | 0.270 | 153.800 | 30,000 | 50.022 | 15,000 | 0.270 | 15,000 | 0.267 |
| 16/01/2025 | 0.305 | 157.000 | 140,000 | 50.785 | 130,000 | 0.320 | 10,000 | 0.340 |
| 15/01/2025 | 0.290 | 154.800 | 0 | 51.079 | ||||
| 14/01/2025 | 0.249 | 148.800 | 0 | 51.732 | ||||
| 13/01/2025 | 0.249 | 148.600 | 300,000 | 51.778 | 30,000 | 0.250 | 150,000 | 0.255 |
| 10/01/2025 | 0.237 | 146.700 | 550,000 | 51.660 | 200,000 | 0.237 | 350,000 | 0.238 |
| 09/01/2025 | 0.218 | 144.700 | 0 | 50.988 | ||||
| 08/01/2025 | 0.197 | 141.600 | 2,180,000 | 50.924 | 1,090,000 | 0.176 | 1,090,000 | 0.174 |
| 07/01/2025 | 0.170 | 137.500 | 2,240,000 | 50.692 | 1,120,000 | 0.167 | 1,120,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |