27005 蔚來摩通五甲購Ａ (认购证)
按盘价 
0.177 +0.016 (+9.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.161 | 32.700 | 1,068,000 | 98.960 | 625,000 | 0.165 | 443,000 | 0.166 |
| 12/02/2025 | 0.158 | 32.500 | 1,100,000 | 98.411 | 450,000 | 0.159 | 650,000 | 0.159 |
| 11/02/2025 | 0.169 | 33.300 | 1,310,000 | 99.168 | 655,000 | 0.174 | 655,000 | 0.176 |
| 10/02/2025 | 0.177 | 34.050 | 900,000 | 98.842 | 450,000 | 0.176 | 450,000 | 0.175 |
| 07/02/2025 | 0.177 | 33.950 | 1,620,000 | 98.776 | 800,000 | 0.176 | 820,000 | 0.176 |
| 06/02/2025 | 0.175 | 33.850 | 1,620,000 | 98.231 | 810,000 | 0.164 | 810,000 | 0.164 |
| 05/02/2025 | 0.170 | 33.150 | 1,480,000 | 99.229 | 740,000 | 0.172 | 740,000 | 0.172 |
| 04/02/2025 | 0.188 | 34.750 | 2,300,000 | 98.879 | 1,150,000 | 0.186 | 1,150,000 | 0.186 |
| 03/02/2025 | 0.172 | 33.250 | 1,250,000 | 99.099 | 625,000 | 0.167 | 625,000 | 0.167 |
| 28/01/2025 | 0.181 | 34.050 | 451,000 | 98.065 | 225,500 | 0.177 | 225,500 | 0.176 |
| 27/01/2025 | 0.182 | 34.050 | 1,050,000 | 98.305 | 525,000 | 0.183 | 525,000 | 0.184 |
| 24/01/2025 | 0.172 | 32.950 | 550,000 | 98.775 | 275,000 | 0.171 | 275,000 | 0.170 |
| 23/01/2025 | 0.173 | 33.000 | 450,000 | 98.791 | 225,000 | 0.179 | 225,000 | 0.179 |
| 22/01/2025 | 0.173 | 32.900 | 450,000 | 99.089 | 225,000 | 0.175 | 225,000 | 0.175 |
| 21/01/2025 | 0.196 | 34.950 | 350,000 | 98.694 | 175,000 | 0.192 | 175,000 | 0.190 |
| 20/01/2025 | 0.187 | 34.100 | 960,000 | 98.863 | 510,000 | 0.191 | 450,000 | 0.190 |
| 17/01/2025 | 0.171 | 32.650 | 150,000 | 98.517 | 50,000 | 0.171 | 100,000 | 0.173 |
| 16/01/2025 | 0.168 | 32.200 | 160,000 | 99.188 | 75,000 | 0.170 | 85,000 | 0.171 |
| 15/01/2025 | 0.162 | 31.650 | 0 | 99.037 | ||||
| 14/01/2025 | 0.171 | 32.400 | 0 | 99.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |