27006 老鋪法興六十購Ａ (认购证)
按盘价 
0.121 -0.014 (-10.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.135 | 673.000 | 2,680,000 | 65.538 | 1,210,000 | 0.127 | 1,340,000 | 0.128 |
| 14/04/2026 | 0.107 | 630.000 | 1,160,000 | 66.493 | 580,000 | 0.109 | 580,000 | 0.109 |
| 13/04/2026 | 0.106 | 628.000 | 10,840,000 | 66.427 | 5,410,000 | 0.108 | 5,430,000 | 0.108 |
| 10/04/2026 | 0.125 | 654.000 | 2,860,000 | 66.023 | 1,430,000 | 0.132 | 1,385,000 | 0.131 |
| 09/04/2026 | 0.124 | 645.500 | 6,200,000 | 67.355 | 3,100,000 | 0.130 | 3,100,000 | 0.130 |
| 08/04/2026 | 0.135 | 657.500 | 1,270,000 | 67.763 | 635,000 | 0.134 | 635,000 | 0.131 |
| 02/04/2026 | 0.123 | 638.000 | 7,210,000 | 67.479 | 3,605,000 | 0.123 | 3,605,000 | 0.123 |
| 01/04/2026 | 0.134 | 650.500 | 3,590,000 | 67.757 | 1,800,000 | 0.124 | 1,765,000 | 0.124 |
| 31/03/2026 | 0.113 | 625.500 | 7,820,000 | 66.857 | 3,905,000 | 0.114 | 3,915,000 | 0.115 |
| 30/03/2026 | 0.115 | 617.500 | 5,300,000 | 68.934 | 2,665,000 | 0.117 | 2,635,000 | 0.115 |
| 27/03/2026 | 0.115 | 617.000 | 7,600,000 | 68.529 | 3,760,000 | 0.117 | 3,840,000 | 0.115 |
| 26/03/2026 | 0.116 | 618.500 | 27,740,000 | 68.345 | 13,860,000 | 0.119 | 13,880,000 | 0.120 |
| 25/03/2026 | 0.136 | 647.000 | 11,475,000 | 67.873 | 5,745,000 | 0.152 | 5,715,000 | 0.151 |
| 24/03/2026 | 0.142 | 648.500 | 3,340,000 | 67.549 | 1,985,000 | 0.112 | 1,305,000 | 0.113 |
| 23/03/2026 | 0.086 | 558.500 | 53,910,000 | 69.299 | 26,430,000 | 0.087 | 26,985,000 | 0.087 |
| 20/03/2026 | 0.121 | 611.000 | 106,730,000 | 68.917 | 53,195,000 | 0.122 | 53,420,000 | 0.122 |
| 19/03/2026 | 0.139 | 638.000 | 40,930,000 | 68.129 | 20,470,000 | 0.139 | 20,460,000 | 0.139 |
| 18/03/2026 | 0.167 | 673.000 | 8,040,000 | 67.805 | 4,020,000 | 0.165 | 4,020,000 | 0.165 |
| 17/03/2026 | 0.158 | 655.000 | 5,720,000 | 69.182 | 2,855,000 | 0.165 | 2,865,000 | 0.164 |
| 16/03/2026 | 0.155 | 647.000 | 16,350,000 | 69.942 | 8,175,000 | 0.156 | 8,175,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |