27012 小米星展五五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/02/20250.01041.650095.363
12/02/20250.01044.100098.981
11/02/20250.01042.550096.008
10/02/20250.01043.750097.520
07/02/20250.01042.450094.096
06/02/20250.01040.550090.482
05/02/20250.01039.650088.512
04/02/20250.01039.550088.007
03/02/20250.01037.950084.740
28/01/20250.01038.300083.254
27/01/20250.01037.100080.742
24/01/20250.01036.850079.317
23/01/20250.01034.500074.520
22/01/20250.01035.300075.793
21/01/20250.01035.900076.663
20/01/20250.01034.700074.077
17/01/20250.01034.950073.720
16/01/20250.01034.350072.292
15/01/20250.01033.600070.553
14/01/20250.01033.750070.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。