27015 遠海華泰七一購Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.156 | 17.550 | 1,440,000 | 45.970 | 670,000 | 0.149 | 770,000 | 0.142 |
| 25/08/2026 | 0.150 | 17.490 | 4,290,000 | 45.457 | 2,140,000 | 0.157 | 2,150,000 | 0.158 |
| 24/08/2026 | 0.183 | 17.940 | 1,775,000 | 45.922 | 870,000 | 0.175 | 905,000 | 0.174 |
| 21/08/2026 | 0.182 | 17.950 | 2,155,000 | 45.167 | 1,172,500 | 0.156 | 982,500 | 0.158 |
| 20/08/2026 | 0.136 | 17.030 | 1,692,500 | 46.327 | 847,500 | 0.144 | 845,000 | 0.143 |
| 19/08/2026 | 0.136 | 17.000 | 1,870,000 | 46.394 | 922,500 | 0.131 | 947,500 | 0.132 |
| 18/08/2026 | 0.123 | 16.700 | 1,775,000 | 46.665 | 670,000 | 0.123 | 895,000 | 0.123 |
| 17/08/2026 | 0.114 | 16.440 | 5,480,000 | 47.106 | 2,840,000 | 0.093 | 2,640,000 | 0.092 |
| 14/08/2026 | 0.078 | 15.490 | 1,890,000 | 47.353 | 900,000 | 0.080 | 990,000 | 0.079 |
| 13/08/2026 | 0.069 | 15.230 | 765,000 | 47.224 | 327,500 | 0.074 | 437,500 | 0.073 |
| 12/08/2026 | 0.074 | 15.280 | 600,000 | 47.745 | 300,000 | 0.084 | 300,000 | 0.085 |
| 11/08/2026 | 0.088 | 15.430 | 965,000 | 49.239 | 515,000 | 0.099 | 450,000 | 0.101 |
| 10/08/2026 | 0.095 | 15.520 | 1,215,000 | 49.697 | 600,000 | 0.100 | 615,000 | 0.097 |
| 07/08/2026 | 0.090 | 15.420 | 1,550,000 | 49.002 | 750,000 | 0.089 | 800,000 | 0.089 |
| 06/08/2026 | 0.082 | 15.130 | 900,000 | 49.450 | 450,000 | 0.084 | 450,000 | 0.085 |
| 05/08/2026 | 0.085 | 15.190 | 900,000 | 49.425 | 450,000 | 0.089 | 450,000 | 0.090 |
| 04/08/2026 | 0.090 | 15.230 | 735,000 | 49.911 | 432,500 | 0.094 | 302,500 | 0.094 |
| 03/08/2026 | 0.101 | 15.450 | 2,400,000 | 50.100 | 1,200,000 | 0.110 | 1,200,000 | 0.113 |
| 31/07/2026 | 0.116 | 15.770 | 900,000 | 49.716 | 450,000 | 0.115 | 450,000 | 0.116 |
| 30/07/2026 | 0.119 | 15.820 | 1,500,000 | 49.655 | 750,000 | 0.120 | 750,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |