27018 中安華泰六九購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.018 | 9.360 | 0 | 66.442 | ||||
| 22/05/2026 | 0.023 | 9.600 | 0 | 66.150 | ||||
| 21/05/2026 | 0.025 | 9.610 | 0 | 66.964 | ||||
| 20/05/2026 | 0.026 | 9.670 | 0 | 66.627 | ||||
| 19/05/2026 | 0.030 | 9.800 | 0 | 67.144 | ||||
| 18/05/2026 | 0.032 | 9.820 | 40,000 | 67.667 | 20,000 | 0.033 | 20,000 | 0.035 |
| 15/05/2026 | 0.035 | 9.960 | 100,000 | 66.794 | 100,000 | 0.035 | ||
| 14/05/2026 | 0.043 | 10.150 | 100,000 | 68.010 | 100,000 | 0.047 | ||
| 13/05/2026 | 0.052 | 10.360 | 2,920,000 | 68.975 | 1,460,000 | 0.054 | 1,460,000 | 0.055 |
| 12/05/2026 | 0.057 | 10.480 | 2,950,000 | 69.235 | 1,450,000 | 0.067 | 1,500,000 | 0.065 |
| 11/05/2026 | 0.067 | 10.570 | 4,110,000 | 71.311 | 2,400,000 | 0.071 | 1,710,000 | 0.070 |
| 08/05/2026 | 0.075 | 10.780 | 1,530,000 | 70.603 | 670,000 | 0.061 | 860,000 | 0.065 |
| 07/05/2026 | 0.070 | 10.670 | 940,000 | 70.027 | 720,000 | 0.073 | 220,000 | 0.073 |
| 06/05/2026 | 0.073 | 10.720 | 3,800,000 | 70.119 | 1,900,000 | 0.066 | 1,900,000 | 0.066 |
| 05/05/2026 | 0.062 | 10.400 | 320,000 | 69.911 | 160,000 | 0.067 | 160,000 | 0.069 |
| 04/05/2026 | 0.070 | 10.750 | 1,270,000 | 68.380 | 760,000 | 0.069 | 510,000 | 0.070 |
| 30/04/2026 | 0.063 | 10.490 | 2,120,000 | 67.966 | 780,000 | 0.077 | 1,340,000 | 0.073 |
| 29/04/2026 | 0.081 | 10.900 | 3,450,000 | 68.651 | 1,380,000 | 0.074 | 2,070,000 | 0.076 |
| 28/04/2026 | 0.073 | 10.680 | 2,230,000 | 68.497 | 910,000 | 0.047 | 1,320,000 | 0.049 |
| 27/04/2026 | 0.049 | 10.000 | 600,000 | 67.573 | 300,000 | 0.058 | 300,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |