27030 小米瑞銀五十購Ａ (认购证)
按盘价 
1.800 +0.130 (+7.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.670 | 40.550 | 0 | 46.808 | ||||
| 05/02/2025 | 1.600 | 39.650 | 0 | 49.280 | ||||
| 04/02/2025 | 1.590 | 39.550 | 0 | 48.345 | ||||
| 03/02/2025 | 1.470 | 37.950 | 0 | 52.456 | ||||
| 28/01/2025 | 1.470 | 38.300 | 0 | 46.339 | ||||
| 27/01/2025 | 1.370 | 37.100 | 0 | 47.593 | ||||
| 24/01/2025 | 1.350 | 36.850 | 0 | 47.599 | ||||
| 23/01/2025 | 1.180 | 34.500 | 0 | 52.306 | ||||
| 22/01/2025 | 1.240 | 35.300 | 0 | 51.115 | ||||
| 21/01/2025 | 1.280 | 35.900 | 0 | 49.121 | ||||
| 20/01/2025 | 1.200 | 34.700 | 0 | 52.227 | ||||
| 17/01/2025 | 1.200 | 34.950 | 0 | 48.933 | ||||
| 16/01/2025 | 1.150 | 34.350 | 0 | 48.958 | ||||
| 15/01/2025 | 1.100 | 33.600 | 0 | 50.565 | ||||
| 14/01/2025 | 1.110 | 33.750 | 0 | 49.900 | ||||
| 13/01/2025 | 1.050 | 32.800 | 0 | 52.133 | ||||
| 10/01/2025 | 1.110 | 33.550 | 0 | 51.630 | ||||
| 09/01/2025 | 1.110 | 33.750 | 0 | 49.350 | ||||
| 08/01/2025 | 1.040 | 32.800 | 0 | 50.312 | ||||
| 07/01/2025 | 1.150 | 34.150 | 4,000 | 49.897 | 4,000 | 1.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |