27034 微創信證六甲購Ａ (认购证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.134 | 9.260 | 0 | 87.106 | ||||
| 14/04/2026 | 0.134 | 9.210 | 300,000 | 87.743 | 150,000 | 0.133 | 150,000 | 0.132 |
| 13/04/2026 | 0.119 | 8.770 | 1,000,000 | 88.496 | 500,000 | 0.113 | 500,000 | 0.115 |
| 10/04/2026 | 0.128 | 8.950 | 50,000 | 88.598 | 50,000 | 0.136 | ||
| 09/04/2026 | 0.132 | 9.040 | 1,202,000 | 88.529 | 601,000 | 0.137 | 600,000 | 0.143 |
| 08/04/2026 | 0.147 | 9.360 | 300,000 | 88.931 | 150,000 | 0.147 | 150,000 | 0.144 |
| 02/04/2026 | 0.144 | 9.170 | 1,200,000 | 89.529 | 600,000 | 0.158 | 600,000 | 0.158 |
| 01/04/2026 | 0.161 | 9.540 | 2,400,000 | 89.614 | 1,200,000 | 0.152 | 1,200,000 | 0.152 |
| 31/03/2026 | 0.163 | 9.480 | 2,200,000 | 90.964 | 1,100,000 | 0.167 | 1,100,000 | 0.173 |
| 30/03/2026 | 0.186 | 9.830 | 0 | 92.921 | ||||
| 27/03/2026 | 0.190 | 9.930 | 0 | 92.097 | ||||
| 26/03/2026 | 0.167 | 9.380 | 0 | 92.789 | ||||
| 25/03/2026 | 0.180 | 9.730 | 1,001,000 | 91.574 | 500,000 | 0.182 | 501,000 | 0.179 |
| 24/03/2026 | 0.179 | 9.620 | 600,000 | 92.636 | 300,000 | 0.162 | 300,000 | 0.160 |
| 23/03/2026 | 0.156 | 9.100 | 601,000 | 92.681 | 301,000 | 0.162 | 300,000 | 0.164 |
| 20/03/2026 | 0.180 | 9.580 | 306,000 | 92.791 | 156,000 | 0.189 | 150,000 | 0.190 |
| 19/03/2026 | 0.208 | 10.010 | 4,004,000 | 94.774 | 2,000,000 | 0.222 | 2,004,000 | 0.223 |
| 18/03/2026 | 0.234 | 10.460 | 3,200,000 | 95.429 | 1,600,000 | 0.227 | 1,600,000 | 0.228 |
| 17/03/2026 | 0.223 | 10.040 | 1,603,000 | 98.392 | 800,000 | 0.240 | 803,000 | 0.243 |
| 16/03/2026 | 0.237 | 10.250 | 4,400,000 | 99.090 | 2,200,000 | 0.232 | 2,200,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |