27037 建板摩利六九購Ａ (认购证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.158 | 25.780 | 15,915,000 | 78.780 | 7,785,000 | 0.163 | 7,395,000 | 0.163 |
| 14/04/2026 | 0.139 | 24.840 | 20,070,000 | 79.476 | 9,125,000 | 0.153 | 10,310,000 | 0.150 |
| 13/04/2026 | 0.134 | 24.560 | 25,690,000 | 79.549 | 11,265,000 | 0.123 | 14,060,000 | 0.117 |
| 10/04/2026 | 0.093 | 22.260 | 13,805,000 | 80.483 | 6,400,000 | 0.096 | 7,305,000 | 0.096 |
| 09/04/2026 | 0.091 | 22.120 | 295,000 | 80.377 | 190,000 | 0.090 | 105,000 | 0.090 |
| 08/04/2026 | 0.096 | 22.240 | 600,000 | 80.869 | 400,000 | 0.097 | 200,000 | 0.103 |
| 02/04/2026 | 0.061 | 19.770 | 40,000 | 81.111 | 40,000 | 0.065 | ||
| 01/04/2026 | 0.076 | 20.820 | 40,000 | 80.503 | 30,000 | 0.063 | 10,000 | 0.076 |
| 31/03/2026 | 0.050 | 19.140 | 45,000 | 79.676 | 45,000 | 0.049 | ||
| 30/03/2026 | 0.064 | 20.040 | 100,000 | 80.058 | 100,000 | 0.061 | ||
| 27/03/2026 | 0.073 | 20.260 | 300,000 | 81.109 | 300,000 | 0.076 | ||
| 26/03/2026 | 0.071 | 20.040 | 200,000 | 81.328 | 185,000 | 0.074 | ||
| 25/03/2026 | 0.081 | 20.860 | 135,000 | 80.052 | 135,000 | 0.082 | ||
| 24/03/2026 | 0.067 | 19.900 | 375,000 | 80.228 | 125,000 | 0.064 | 250,000 | 0.063 |
| 23/03/2026 | 0.062 | 19.480 | 225,000 | 80.392 | 185,000 | 0.067 | 40,000 | 0.072 |
| 20/03/2026 | 0.083 | 20.540 | 370,000 | 80.951 | 350,000 | 0.090 | ||
| 19/03/2026 | 0.090 | 21.000 | 330,000 | 80.387 | 210,000 | 0.104 | 110,000 | 0.105 |
| 18/03/2026 | 0.117 | 22.020 | 1,185,000 | 81.798 | 995,000 | 0.116 | 170,000 | 0.112 |
| 17/03/2026 | 0.139 | 23.000 | 27,065,000 | 81.507 | 13,050,000 | 0.148 | 13,775,000 | 0.148 |
| 16/03/2026 | 0.121 | 22.200 | 12,115,000 | 79.748 | 5,650,000 | 0.120 | 6,465,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |