27048 騰訊法興五三購B (认购证)
实時 按盘价 升0.038 +0.006 (+18.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.038401.2009,610,00030.3048,100,0000.0431,440,0000.040
27/01/20250.032395.60015,610,00030.74814,310,0000.033300,0000.033
24/01/20250.030390.6008,550,00031.3114,300,0000.0281,530,0000.028
23/01/20250.022381.20012,070,00032.0408,370,0000.025930,0000.025
22/01/20250.026383.40012,550,00032.3108,140,0000.028300,0000.028
21/01/20250.034387.40011,420,00032.8993,460,0000.0361,340,0000.037
20/01/20250.038389.80018,460,00032.7384,980,0000.040
17/01/20250.030379.80013,190,00033.53711,290,0000.0291,330,0000.030
16/01/20250.033382.40039,210,00033.15015,170,0000.0322,140,0000.030
15/01/20250.033380.00018,560,00033.8087,000,0000.0362,570,0000.033
14/01/20250.031375.0006,170,00034.81510,0000.0271,710,0000.025
13/01/20250.024366.00011,090,00035.5173,680,0000.0265,040,0000.025
10/01/20250.027369.60041,520,00034.43219,490,0000.03214,200,0000.030
09/01/20250.033373.40054,230,00034.65828,080,0000.0388,320,0000.035
08/01/20250.034369.2001,147,460,00036.264546,410,0000.036589,950,0000.036
07/01/20250.042379.6004,350,200,00034.2432,138,010,0000.0452,206,390,0000.045
06/01/20250.080409.4004,850,00029.4732,010,0000.0842,340,0000.086
03/01/20250.097414.2002,460,00029.3901,130,0000.1011,280,0000.101
02/01/20250.106416.000760,00029.705560,0000.110100,0000.135
31/12/20240.124417.000310,00031.414310,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。