27052 中銀瑞銀六九購Ａ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.112 | 44.420 | 1,850,000 | 35.569 | 860,000 | 0.115 | 990,000 | 0.114 |
| 13/04/2026 | 0.097 | 43.620 | 3,380,000 | 35.632 | 1,690,000 | 0.097 | 1,690,000 | 0.097 |
| 10/04/2026 | 0.117 | 44.420 | 3,650,000 | 35.708 | 1,875,000 | 0.110 | 1,775,000 | 0.110 |
| 09/04/2026 | 0.111 | 44.000 | 3,570,000 | 35.962 | 1,785,000 | 0.104 | 1,785,000 | 0.104 |
| 08/04/2026 | 0.110 | 43.740 | 3,290,000 | 36.431 | 1,600,000 | 0.114 | 1,690,000 | 0.115 |
| 02/04/2026 | 0.096 | 43.180 | 3,000,000 | 35.431 | 1,500,000 | 0.099 | 1,500,000 | 0.101 |
| 01/04/2026 | 0.105 | 43.740 | 7,500,000 | 35.069 | 4,040,000 | 0.112 | 3,020,000 | 0.111 |
| 31/03/2026 | 0.097 | 42.800 | 9,930,000 | 36.685 | 4,340,000 | 0.093 | 5,370,000 | 0.093 |
| 30/03/2026 | 0.063 | 40.540 | 2,840,000 | 36.998 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 27/03/2026 | 0.070 | 40.960 | 1,140,000 | 36.834 | 570,000 | 0.071 | 570,000 | 0.072 |
| 26/03/2026 | 0.078 | 41.400 | 2,420,000 | 36.907 | 1,210,000 | 0.079 | 1,210,000 | 0.079 |
| 25/03/2026 | 0.081 | 41.440 | 2,340,000 | 37.143 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 24/03/2026 | 0.080 | 41.200 | 2,530,000 | 37.419 | 1,265,000 | 0.076 | 1,265,000 | 0.075 |
| 23/03/2026 | 0.070 | 40.240 | 2,080,000 | 38.050 | 1,040,000 | 0.069 | 1,040,000 | 0.069 |
| 20/03/2026 | 0.083 | 41.220 | 3,220,000 | 37.384 | 1,610,000 | 0.088 | 1,610,000 | 0.088 |
| 19/03/2026 | 0.085 | 41.440 | 5,710,000 | 37.043 | 2,855,000 | 0.085 | 2,855,000 | 0.085 |
| 18/03/2026 | 0.089 | 41.400 | 10,000 | 37.586 | 5,000 | 0.084 | 5,000 | 0.085 |
| 17/03/2026 | 41.420 | 0 | ||||||
| 16/03/2026 | 40.940 | 0 | ||||||
| 13/03/2026 | 40.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |