27060 寧德法巴六九沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.018 | 672.500 | 180,000 | 59.855 | 180,000 | 0.019 | ||
| 11/06/2026 | 0.021 | 662.000 | 0 | 59.726 | ||||
| 10/06/2026 | 0.022 | 653.500 | 0 | 58.710 | ||||
| 09/06/2026 | 0.017 | 691.000 | 0 | 60.564 | ||||
| 08/06/2026 | 0.018 | 683.000 | 60,000 | 59.801 | 60,000 | 0.018 | ||
| 05/06/2026 | 0.015 | 711.000 | 0 | 60.344 | ||||
| 04/06/2026 | 0.015 | 723.500 | 0 | 61.436 | ||||
| 03/06/2026 | 0.015 | 778.000 | 0 | 66.913 | ||||
| 02/06/2026 | 0.015 | 779.500 | 0 | 66.717 | ||||
| 01/06/2026 | 0.015 | 753.500 | 0 | 63.696 | ||||
| 29/05/2026 | 0.015 | 744.500 | 0 | 61.775 | ||||
| 28/05/2026 | 0.018 | 717.000 | 0 | 60.311 | ||||
| 27/05/2026 | 0.018 | 700.000 | 0 | 58.088 | ||||
| 26/05/2026 | 0.021 | 658.000 | 0 | 54.295 | ||||
| 22/05/2026 | 0.020 | 686.000 | 0 | 56.139 | ||||
| 21/05/2026 | 0.022 | 673.500 | 0 | 55.351 | ||||
| 20/05/2026 | 0.024 | 662.500 | 80,000 | 54.640 | 20,000 | 0.027 | 60,000 | 0.026 |
| 19/05/2026 | 0.027 | 660.000 | 40,000 | 55.326 | 20,000 | 0.030 | 20,000 | 0.027 |
| 18/05/2026 | 0.027 | 674.500 | 0 | 56.854 | ||||
| 15/05/2026 | 0.026 | 680.000 | 0 | 56.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |