27063 快手華泰五八購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.154 | 42.100 | 1,380,000 | 51.255 | 500,000 | 0.151 | 690,000 | 0.155 |
| 27/01/2025 | 0.154 | 42.100 | 1,520,000 | 51.111 | 150,000 | 0.152 | 1,240,000 | 0.153 |
| 24/01/2025 | 0.136 | 40.550 | 440,000 | 51.331 | 100,000 | 0.136 | 340,000 | 0.137 |
| 23/01/2025 | 0.133 | 40.100 | 0 | 52.241 | ||||
| 22/01/2025 | 0.135 | 40.450 | 655,000 | 51.147 | 655,000 | 0.136 | ||
| 21/01/2025 | 0.153 | 41.500 | 2,710,000 | 53.023 | 2,660,000 | 0.153 | ||
| 20/01/2025 | 0.154 | 41.400 | 670,000 | 53.840 | 70,000 | 0.156 | 600,000 | 0.156 |
| 17/01/2025 | 0.143 | 40.750 | 10,000 | 52.208 | 10,000 | 0.143 | ||
| 16/01/2025 | 0.146 | 40.800 | 205,000 | 53.071 | 85,000 | 0.153 | 120,000 | 0.145 |
| 15/01/2025 | 0.140 | 40.200 | 50,000 | 53.504 | 50,000 | 0.145 | ||
| 14/01/2025 | 0.147 | 40.700 | 200,000 | 53.617 | 100,000 | 0.147 | 100,000 | 0.137 |
| 13/01/2025 | 0.122 | 38.800 | 10,000 | 52.494 | 10,000 | 0.120 | ||
| 10/01/2025 | 0.128 | 39.350 | 5,000 | 51.932 | 5,000 | 0.128 | ||
| 09/01/2025 | 0.134 | 40.050 | 525,000 | 50.830 | 500,000 | 0.133 | 25,000 | 0.135 |
| 08/01/2025 | 0.137 | 40.050 | 5,000 | 51.946 | 5,000 | 0.139 | ||
| 07/01/2025 | 0.140 | 40.650 | 365,000 | 49.973 | 360,000 | 0.140 | 5,000 | 0.136 |
| 06/01/2025 | 0.136 | 40.300 | 250,000 | 49.965 | 60,000 | 0.133 | 190,000 | 0.136 |
| 03/01/2025 | 0.145 | 40.800 | 100,000 | 50.751 | 100,000 | 0.145 | ||
| 02/01/2025 | 0.145 | 40.550 | 140,000 | 51.888 | 140,000 | 0.147 | ||
| 31/12/2024 | 0.157 | 41.350 | 550,000 | 52.424 | 550,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |