27064 港交瑞銀五六購Ｂ (认购证)
实時 按盘价 升0.720 +0.060 (+9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.660309.000041.156
05/02/20250.650305.800044.256
04/02/20250.690312.000041.477
03/02/20250.620301.600044.271
28/01/20250.620302.000042.574
27/01/20250.620302.600041.492
24/01/20250.600300.600040.240
23/01/20250.550293.400041.257
22/01/20250.550292.600042.158
21/01/20250.560294.000041.756
20/01/20250.560293.600042.124
17/01/20250.510287.600040.860
16/01/20250.510286.800041.686
15/01/20250.480282.400041.875
14/01/20250.480281.600042.497
13/01/20250.450275.400044.447
10/01/20250.480279.600044.102
09/01/20250.500282.000044.413
08/01/20250.510284.000043.576
07/01/20250.520284.200044.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。