27067 聯想匯豐五四購Ａ (认购证)
按盘价 
0.245 +0.082 (+50.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.163 | 11.500 | 800,000 | 58.900 | 470,000 | 0.156 | 280,000 | 0.162 |
| 05/02/2025 | 0.114 | 10.940 | 1,530,000 | 57.086 | 870,000 | 0.121 | 630,000 | 0.124 |
| 04/02/2025 | 0.093 | 10.520 | 2,400,000 | 58.476 | 1,950,000 | 0.087 | 360,000 | 0.080 |
| 03/02/2025 | 0.054 | 9.840 | 170,000 | 56.741 | 120,000 | 0.050 | 50,000 | 0.044 |
| 28/01/2025 | 0.038 | 9.290 | 300,000 | 56.439 | 300,000 | 0.039 | ||
| 27/01/2025 | 0.045 | 9.490 | 100,000 | 56.071 | 100,000 | 0.047 | ||
| 24/01/2025 | 0.044 | 9.470 | 300,000 | 54.901 | 260,000 | 0.044 | 40,000 | 0.044 |
| 23/01/2025 | 0.038 | 9.200 | 190,000 | 56.018 | 90,000 | 0.043 | 100,000 | 0.040 |
| 22/01/2025 | 0.037 | 9.150 | 200,000 | 55.961 | 100,000 | 0.036 | 100,000 | 0.036 |
| 21/01/2025 | 0.047 | 9.410 | 540,000 | 56.003 | 220,000 | 0.049 | 320,000 | 0.047 |
| 20/01/2025 | 0.047 | 9.400 | 90,000 | 55.820 | 90,000 | 0.048 | ||
| 17/01/2025 | 0.040 | 9.230 | 150,000 | 54.464 | 150,000 | 0.039 | ||
| 16/01/2025 | 0.042 | 9.290 | 1,050,000 | 54.124 | 1,000,000 | 0.041 | 30,000 | 0.043 |
| 15/01/2025 | 0.041 | 9.180 | 40,000 | 54.998 | 40,000 | 0.041 | ||
| 14/01/2025 | 0.045 | 9.280 | 390,000 | 54.848 | 140,000 | 0.044 | 250,000 | 0.043 |
| 13/01/2025 | 0.046 | 9.270 | 80,000 | 55.090 | 40,000 | 0.043 | ||
| 10/01/2025 | 0.049 | 9.340 | 610,000 | 54.336 | 30,000 | 0.049 | 580,000 | 0.049 |
| 09/01/2025 | 0.065 | 9.820 | 3,630,000 | 52.483 | 3,200,000 | 0.065 | 310,000 | 0.066 |
| 08/01/2025 | 0.052 | 9.530 | 790,000 | 52.109 | 180,000 | 0.058 | 610,000 | 0.054 |
| 07/01/2025 | 0.065 | 9.720 | 17,540,000 | 53.402 | 8,450,000 | 0.062 | 8,590,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |