27069 快手信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 42.100 | 0 | 61.340 | ||||
| 27/01/2025 | 0.010 | 42.100 | 400,000 | 60.258 | ||||
| 24/01/2025 | 0.010 | 40.550 | 4,810,000 | 63.097 | ||||
| 23/01/2025 | 0.013 | 40.100 | 1,000 | 66.765 | ||||
| 22/01/2025 | 0.010 | 40.450 | 0 | 61.552 | ||||
| 21/01/2025 | 0.010 | 41.500 | 0 | 56.875 | ||||
| 20/01/2025 | 0.010 | 41.400 | 7,206,000 | 56.415 | ||||
| 17/01/2025 | 0.010 | 40.750 | 0 | 56.368 | ||||
| 16/01/2025 | 0.010 | 40.800 | 255,000 | 55.478 | ||||
| 15/01/2025 | 0.010 | 40.200 | 4,096,000 | 56.791 | ||||
| 14/01/2025 | 0.010 | 40.700 | 2,537,000 | 54.425 | ||||
| 13/01/2025 | 0.010 | 38.800 | 0 | 60.080 | ||||
| 10/01/2025 | 0.010 | 39.350 | 700,000 | 56.262 | ||||
| 09/01/2025 | 0.011 | 40.050 | 1,101,000 | 54.295 | ||||
| 08/01/2025 | 0.011 | 40.050 | 1,710,000 | 53.714 | ||||
| 07/01/2025 | 0.015 | 40.650 | 3,178,000 | 54.208 | ||||
| 06/01/2025 | 0.023 | 40.300 | 0 | 59.533 | ||||
| 03/01/2025 | 0.023 | 40.800 | 49,000 | 56.125 | ||||
| 02/01/2025 | 0.023 | 40.550 | 0 | 56.410 | ||||
| 31/12/2024 | 0.023 | 41.350 | 554,000 | 52.803 | 285,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |