27075 比電麥銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 23.860 | 0 | 150.505 | ||||
| 10/09/2026 | 0.010 | 24.100 | 0 | 144.749 | ||||
| 09/09/2026 | 0.010 | 24.900 | 0 | 135.085 | ||||
| 08/09/2026 | 0.010 | 25.520 | 0 | 127.424 | ||||
| 07/09/2026 | 0.010 | 26.880 | 0 | 115.221 | ||||
| 04/09/2026 | 0.010 | 25.160 | 0 | 119.583 | ||||
| 03/09/2026 | 0.010 | 25.000 | 0 | 118.396 | ||||
| 02/09/2026 | 0.010 | 25.800 | 0 | 111.096 | ||||
| 01/09/2026 | 0.010 | 26.820 | 0 | 102.914 | ||||
| 31/08/2026 | 0.010 | 27.000 | 0 | 100.113 | ||||
| 28/08/2026 | 0.010 | 24.760 | 0 | 108.495 | ||||
| 27/08/2026 | 0.010 | 23.300 | 0 | 115.884 | ||||
| 26/08/2026 | 0.010 | 23.180 | 0 | 114.961 | ||||
| 25/08/2026 | 0.010 | 23.020 | 0 | 114.346 | ||||
| 24/08/2026 | 0.010 | 23.180 | 0 | 111.798 | ||||
| 21/08/2026 | 0.010 | 23.580 | 0 | 105.159 | ||||
| 20/08/2026 | 0.010 | 23.680 | 0 | 103.288 | ||||
| 19/08/2026 | 0.010 | 23.580 | 0 | 102.606 | ||||
| 18/08/2026 | 0.010 | 24.060 | 0 | 98.749 | ||||
| 17/08/2026 | 0.010 | 24.160 | 50,000 | 97.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |