27078 華地匯豐五六購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.260 | 25.500 | 20,000 | 76.059 | 10,000 | 0.270 | 10,000 | 0.265 |
| 21/02/2025 | 0.238 | 25.050 | 110,000 | 74.493 | 60,000 | 0.252 | 50,000 | 0.255 |
| 20/02/2025 | 0.223 | 24.450 | 0 | 75.795 | ||||
| 19/02/2025 | 0.255 | 25.150 | 2,280,000 | 76.237 | 1,140,000 | 0.259 | 1,140,000 | 0.260 |
| 18/02/2025 | 0.255 | 25.150 | 0 | 75.975 | ||||
| 17/02/2025 | 0.255 | 25.050 | 30,000 | 76.416 | 15,000 | 0.260 | 15,000 | 0.260 |
| 14/02/2025 | 0.260 | 25.200 | 0 | 75.315 | ||||
| 13/02/2025 | 0.230 | 24.300 | 685,000 | 76.157 | 345,000 | 0.246 | 340,000 | 0.248 |
| 12/02/2025 | 0.260 | 24.900 | 2,610,000 | 76.936 | 1,305,000 | 0.256 | 1,305,000 | 0.253 |
| 11/02/2025 | 0.208 | 23.500 | 0 | 77.100 | ||||
| 10/02/2025 | 0.219 | 23.900 | 0 | 76.069 | ||||
| 07/02/2025 | 0.204 | 23.450 | 2,705,000 | 75.549 | 1,355,000 | 0.192 | 1,350,000 | 0.194 |
| 06/02/2025 | 0.193 | 22.950 | 0 | 76.614 | ||||
| 05/02/2025 | 0.194 | 22.900 | 5,000 | 76.885 | 5,000 | 0.194 | ||
| 04/02/2025 | 0.194 | 23.150 | 800,000 | 74.768 | 400,000 | 0.193 | 400,000 | 0.193 |
| 03/02/2025 | 0.185 | 22.850 | 200,000 | 74.789 | 100,000 | 0.179 | 100,000 | 0.177 |
| 28/01/2025 | 0.219 | 23.550 | 0 | 74.898 | ||||
| 27/01/2025 | 0.222 | 23.650 | 1,400,000 | 74.501 | 700,000 | 0.222 | 700,000 | 0.223 |
| 24/01/2025 | 0.208 | 23.250 | 160,000 | 73.913 | 80,000 | 0.214 | 80,000 | 0.217 |
| 23/01/2025 | 0.199 | 22.850 | 1,800,000 | 74.683 | 900,000 | 0.203 | 900,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |