27079 威高麥銀七二購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.026 | 3.380 | 1,220,000 | 71.309 | 610,000 | 0.026 | 610,000 | 0.026 |
| 11/06/2026 | 0.027 | 3.370 | 3,200,000 | 72.144 | 1,600,000 | 0.027 | 1,600,000 | 0.027 |
| 10/06/2026 | 0.027 | 3.390 | 1,440,000 | 71.520 | 720,000 | 0.027 | 720,000 | 0.027 |
| 09/06/2026 | 0.028 | 3.400 | 2,400,000 | 71.888 | 1,200,000 | 0.027 | 1,200,000 | 0.027 |
| 08/06/2026 | 0.025 | 3.290 | 960,000 | 72.180 | 480,000 | 0.026 | 480,000 | 0.026 |
| 05/06/2026 | 0.027 | 3.360 | 480,000 | 71.565 | 240,000 | 0.027 | 240,000 | 0.027 |
| 04/06/2026 | 0.028 | 3.350 | 2,040,000 | 72.389 | 1,080,000 | 0.029 | 960,000 | 0.029 |
| 03/06/2026 | 0.030 | 3.510 | 2,040,000 | 69.822 | 960,000 | 0.030 | 1,080,000 | 0.028 |
| 02/06/2026 | 0.030 | 3.410 | 1,480,000 | 73.695 | 740,000 | 0.031 | 740,000 | 0.031 |
| 01/06/2026 | 0.032 | 3.421 | 1,920,000 | 72.953 | 960,000 | 0.031 | 960,000 | 0.031 |
| 29/05/2026 | 0.027 | 3.291 | 4,560,000 | 72.217 | 2,280,000 | 0.027 | 2,280,000 | 0.027 |
| 28/05/2026 | 0.025 | 3.211 | 1,200,000 | 72.523 | 600,000 | 0.026 | 600,000 | 0.026 |
| 27/05/2026 | 0.031 | 3.371 | 480,000 | 72.807 | 240,000 | 0.031 | 240,000 | 0.029 |
| 26/05/2026 | 0.032 | 3.421 | 1,920,000 | 72.096 | 960,000 | 0.031 | 960,000 | 0.031 |
| 22/05/2026 | 0.033 | 3.411 | 3,180,000 | 72.444 | 1,620,000 | 0.032 | 1,560,000 | 0.032 |
| 21/05/2026 | 0.035 | 3.451 | 4,320,000 | 72.609 | 2,160,000 | 0.035 | 2,160,000 | 0.035 |
| 20/05/2026 | 0.032 | 3.391 | 960,000 | 72.012 | 480,000 | 0.032 | 480,000 | 0.032 |
| 19/05/2026 | 0.032 | 3.371 | 2,160,000 | 72.332 | 1,200,000 | 0.033 | 960,000 | 0.033 |
| 18/05/2026 | 0.032 | 3.381 | 720,000 | 71.959 | 240,000 | 0.032 | 480,000 | 0.032 |
| 15/05/2026 | 0.036 | 3.471 | 3,700,000 | 71.917 | 1,850,000 | 0.037 | 1,850,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |