27080 藥明花旗五四購Ａ (认购证)
实時 按盘价 升0.780 +0.010 (+1.299%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.77021.150074.471
05/02/20250.67020.100071.148
04/02/20250.64019.680074.483
03/02/20250.55018.480080.112
28/01/20250.55018.420079.291
27/01/20250.55018.460077.419
24/01/20250.54018.240079.396
23/01/20250.49517.560082.629
22/01/20250.51017.640085.456
21/01/20250.56018.200087.009
20/01/20250.59018.700082.399
17/01/20250.53017.960081.110
16/01/20250.51017.740079.755
15/01/20250.49517.420083.012
14/01/20250.51017.600082.818
13/01/20250.46016.900083.735
10/01/20250.48017.200081.510
09/01/20250.46016.920081.564
08/01/20250.43016.480082.122
07/01/20250.42016.180085.634
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。