27083 比迪國君五三沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.017 | 274.600 | 0 | 52.746 | ||||
| 28/01/2025 | 0.017 | 273.000 | 0 | 49.329 | ||||
| 27/01/2025 | 0.017 | 274.800 | 0 | 49.762 | ||||
| 24/01/2025 | 0.017 | 274.400 | 0 | 48.424 | ||||
| 23/01/2025 | 0.017 | 270.600 | 0 | 46.341 | ||||
| 22/01/2025 | 0.017 | 276.600 | 0 | 48.667 | ||||
| 21/01/2025 | 0.017 | 279.600 | 0 | 49.620 | ||||
| 20/01/2025 | 0.017 | 275.000 | 0 | 47.291 | ||||
| 17/01/2025 | 0.023 | 263.800 | 0 | 44.825 | ||||
| 16/01/2025 | 0.026 | 261.000 | 0 | 44.723 | ||||
| 15/01/2025 | 0.029 | 258.800 | 0 | 44.781 | ||||
| 14/01/2025 | 0.031 | 257.000 | 0 | 44.529 | ||||
| 13/01/2025 | 0.038 | 249.200 | 5,000 | 43.015 | 5,000 | 0.038 | ||
| 10/01/2025 | 0.036 | 251.400 | 50,000 | 42.619 | 50,000 | 0.035 | ||
| 09/01/2025 | 0.034 | 255.800 | 0 | 43.832 | ||||
| 08/01/2025 | 0.034 | 254.400 | 0 | 42.857 | ||||
| 07/01/2025 | 0.034 | 259.200 | 0 | 45.016 | ||||
| 06/01/2025 | 0.034 | 256.600 | 0 | 43.475 | ||||
| 03/01/2025 | 0.034 | 258.000 | 0 | 43.414 | ||||
| 02/01/2025 | 0.034 | 258.200 | 0 | 43.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |