27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.102 | 51.250 | 0 | 31.726 | ||||
| 10/02/2025 | 0.077 | 52.600 | 0 | 31.906 | ||||
| 07/02/2025 | 0.076 | 53.100 | 20,000 | 32.562 | 20,000 | 0.078 | ||
| 06/02/2025 | 0.076 | 53.250 | 0 | 32.776 | ||||
| 05/02/2025 | 0.086 | 53.000 | 0 | 33.476 | ||||
| 04/02/2025 | 0.077 | 54.050 | 0 | 34.766 | ||||
| 03/02/2025 | 0.086 | 53.450 | 0 | 34.403 | ||||
| 28/01/2025 | 0.074 | 54.250 | 0 | 33.405 | ||||
| 27/01/2025 | 0.083 | 53.750 | 0 | 33.385 | ||||
| 24/01/2025 | 0.074 | 54.550 | 0 | 33.417 | ||||
| 23/01/2025 | 0.082 | 53.950 | 0 | 33.033 | ||||
| 22/01/2025 | 0.075 | 54.700 | 0 | 33.585 | ||||
| 21/01/2025 | 0.064 | 55.500 | 200,000 | 33.448 | 100,000 | 0.065 | 100,000 | 0.066 |
| 20/01/2025 | 0.079 | 54.850 | 0 | 34.255 | ||||
| 17/01/2025 | 0.087 | 54.400 | 0 | 33.904 | ||||
| 16/01/2025 | 0.093 | 54.200 | 0 | 34.130 | ||||
| 15/01/2025 | 0.113 | 53.100 | 0 | 33.933 | ||||
| 14/01/2025 | 0.120 | 52.750 | 0 | 33.806 | ||||
| 13/01/2025 | 0.135 | 52.150 | 2,000 | 33.871 | 2,000 | 0.145 | ||
| 10/01/2025 | 0.123 | 52.600 | 0 | 33.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |