27097 港交國君五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.011 | 316.600 | 0 | 63.852 | ||||
| 06/02/2025 | 0.011 | 309.000 | 0 | 60.131 | ||||
| 05/02/2025 | 0.011 | 305.800 | 0 | 58.182 | ||||
| 04/02/2025 | 0.011 | 312.000 | 0 | 60.005 | ||||
| 03/02/2025 | 0.011 | 301.600 | 0 | 55.299 | ||||
| 28/01/2025 | 0.011 | 302.000 | 0 | 52.234 | ||||
| 27/01/2025 | 0.011 | 302.600 | 0 | 51.974 | ||||
| 24/01/2025 | 0.011 | 300.600 | 0 | 49.872 | ||||
| 23/01/2025 | 0.011 | 293.400 | 0 | 46.794 | ||||
| 22/01/2025 | 0.011 | 292.600 | 0 | 46.103 | ||||
| 21/01/2025 | 0.011 | 294.000 | 0 | 46.255 | ||||
| 20/01/2025 | 0.011 | 293.600 | 0 | 45.734 | ||||
| 17/01/2025 | 0.011 | 287.600 | 0 | 42.495 | ||||
| 16/01/2025 | 0.011 | 286.800 | 0 | 41.881 | ||||
| 15/01/2025 | 0.011 | 282.400 | 0 | 39.951 | ||||
| 14/01/2025 | 0.011 | 281.600 | 0 | 39.389 | ||||
| 13/01/2025 | 0.011 | 275.400 | 470,000 | 36.782 | ||||
| 10/01/2025 | 0.010 | 279.600 | 0 | 36.935 | ||||
| 09/01/2025 | 0.010 | 282.000 | 0 | 37.537 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 37.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |