27098 網易華泰五四購Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.270 | 161.000 | 0 | 46.921 | ||||
| 27/01/2025 | 0.250 | 158.300 | 0 | 46.856 | ||||
| 24/01/2025 | 0.250 | 158.400 | 0 | 45.660 | ||||
| 23/01/2025 | 0.245 | 156.600 | 0 | 48.659 | ||||
| 22/01/2025 | 0.230 | 154.800 | 0 | 47.590 | ||||
| 21/01/2025 | 0.255 | 157.400 | 100,000 | 49.587 | 100,000 | 0.255 | ||
| 20/01/2025 | 0.245 | 155.700 | 0 | 50.164 | ||||
| 17/01/2025 | 0.232 | 153.800 | 10,000 | 49.457 | 10,000 | 0.233 | ||
| 16/01/2025 | 0.265 | 157.000 | 100,000 | 52.930 | 100,000 | 0.280 | ||
| 15/01/2025 | 0.244 | 154.800 | 180,000 | 50.696 | 80,000 | 0.232 | 100,000 | 0.245 |
| 14/01/2025 | 0.206 | 148.800 | 30,000 | 51.270 | 30,000 | 0.193 | ||
| 13/01/2025 | 0.206 | 148.600 | 90,000 | 51.441 | 90,000 | 0.218 | ||
| 10/01/2025 | 0.194 | 146.700 | 220,000 | 50.677 | 220,000 | 0.197 | ||
| 09/01/2025 | 0.184 | 144.700 | 250,000 | 51.238 | 130,000 | 0.193 | 120,000 | 0.191 |
| 08/01/2025 | 0.159 | 141.600 | 100,000 | 48.780 | 100,000 | 0.141 | ||
| 07/01/2025 | 0.134 | 137.500 | 0 | 47.778 | ||||
| 06/01/2025 | 0.133 | 137.300 | 0 | 47.560 | ||||
| 03/01/2025 | 0.131 | 136.500 | 40,000 | 47.606 | 40,000 | 0.126 | ||
| 02/01/2025 | 0.137 | 137.400 | 0 | 47.780 | ||||
| 31/12/2024 | 0.150 | 138.400 | 0 | 49.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |