27100 網易匯豐五七購Ａ (认购证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.255 | 159.700 | 0 | 49.679 | ||||
| 25/02/2025 | 0.226 | 154.500 | 0 | 50.680 | ||||
| 24/02/2025 | 0.247 | 157.400 | 0 | 51.229 | ||||
| 21/02/2025 | 0.260 | 160.000 | 0 | 49.239 | ||||
| 20/02/2025 | 0.260 | 158.100 | 0 | 52.389 | ||||
| 19/02/2025 | 0.290 | 162.500 | 0 | 52.425 | ||||
| 18/02/2025 | 0.305 | 165.500 | 0 | 50.798 | ||||
| 17/02/2025 | 0.280 | 160.800 | 0 | 52.497 | ||||
| 14/02/2025 | 0.305 | 165.300 | 0 | 50.444 | ||||
| 13/02/2025 | 0.305 | 163.600 | 0 | 53.365 | ||||
| 12/02/2025 | 0.320 | 166.300 | 0 | 52.209 | ||||
| 11/02/2025 | 0.285 | 162.000 | 0 | 50.534 | ||||
| 10/02/2025 | 0.310 | 166.000 | 0 | 49.688 | ||||
| 07/02/2025 | 0.290 | 162.900 | 0 | 49.556 | ||||
| 06/02/2025 | 0.275 | 161.000 | 0 | 48.832 | ||||
| 05/02/2025 | 0.260 | 158.600 | 0 | 48.891 | ||||
| 04/02/2025 | 0.265 | 158.800 | 0 | 49.462 | ||||
| 03/02/2025 | 0.270 | 160.500 | 0 | 47.702 | ||||
| 28/01/2025 | 0.270 | 161.000 | 0 | 45.917 | ||||
| 27/01/2025 | 0.255 | 158.300 | 0 | 46.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |