27101 匯豐信證六七購Ａ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.570 | 141.000 | 0 | 35.285 | ||||
| 13/04/2026 | 0.530 | 138.800 | 120,000 | 34.697 | 120,000 | 0.520 | ||
| 10/04/2026 | 0.570 | 139.700 | 20,000 | 41.455 | 20,000 | 0.570 | ||
| 09/04/2026 | 0.540 | 138.900 | 20,000 | 36.512 | 20,000 | 0.530 | ||
| 08/04/2026 | 0.530 | 138.600 | 0 | 35.001 | ||||
| 02/04/2026 | 0.400 | 130.000 | 20,000 | 36.846 | 20,000 | 0.390 | ||
| 01/04/2026 | 0.410 | 130.300 | 20,000 | 37.878 | 20,000 | 0.415 | ||
| 31/03/2026 | 0.330 | 125.800 | 0 | 34.977 | ||||
| 30/03/2026 | 0.310 | 123.600 | 0 | 37.096 | ||||
| 27/03/2026 | 0.325 | 124.800 | 0 | 36.245 | ||||
| 26/03/2026 | 0.325 | 124.800 | 0 | 36.083 | ||||
| 25/03/2026 | 0.320 | 125.000 | 0 | 34.338 | ||||
| 24/03/2026 | 0.310 | 123.600 | 0 | 36.017 | ||||
| 23/03/2026 | 0.255 | 118.900 | 60,000 | 37.137 | 60,000 | 0.255 | ||
| 20/03/2026 | 0.315 | 124.500 | 0 | 33.909 | ||||
| 19/03/2026 | 0.320 | 124.000 | 0 | 36.108 | ||||
| 18/03/2026 | 0.360 | 127.900 | 0 | 32.641 | ||||
| 17/03/2026 | 0.310 | 124.800 | 0 | 31.623 | ||||
| 16/03/2026 | 0.310 | 124.300 | 0 | 32.890 | ||||
| 13/03/2026 | 0.310 | 122.500 | 420,000 | 37.160 | 340,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |