27101 美團匯豐五六購Ｂ (认购证)
按盘价 
0.345 -0.075 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.420 | 161.800 | 885,000 | 49.999 | 45,000 | 0.429 | 45,000 | 0.460 |
| 10/02/2025 | 0.430 | 162.700 | 14,490,000 | 49.703 | 4,945,000 | 0.394 | 8,735,000 | 0.398 |
| 07/02/2025 | 0.335 | 154.100 | 11,260,000 | 49.317 | 5,190,000 | 0.317 | 5,895,000 | 0.314 |
| 06/02/2025 | 0.295 | 150.100 | 17,695,000 | 49.219 | 8,870,000 | 0.288 | 8,825,000 | 0.288 |
| 05/02/2025 | 0.310 | 150.900 | 31,445,000 | 49.981 | 15,490,000 | 0.320 | 15,755,000 | 0.319 |
| 04/02/2025 | 0.315 | 150.800 | 18,495,000 | 50.452 | 8,250,000 | 0.301 | 7,495,000 | 0.301 |
| 03/02/2025 | 0.239 | 142.300 | 30,205,000 | 50.733 | 12,675,000 | 0.237 | 13,330,000 | 0.236 |
| 28/01/2025 | 0.295 | 148.200 | 12,860,000 | 49.869 | 6,350,000 | 0.307 | 6,410,000 | 0.306 |
| 27/01/2025 | 0.310 | 149.700 | 16,940,000 | 49.724 | 7,870,000 | 0.334 | 8,870,000 | 0.332 |
| 24/01/2025 | 0.305 | 150.000 | 11,105,000 | 48.137 | 5,520,000 | 0.325 | 5,520,000 | 0.325 |
| 23/01/2025 | 0.330 | 151.100 | 480,000 | 49.764 | 240,000 | 0.342 | 240,000 | 0.343 |
| 22/01/2025 | 0.345 | 152.500 | 1,600,000 | 49.654 | 800,000 | 0.359 | 800,000 | 0.360 |
| 21/01/2025 | 0.435 | 158.500 | 2,445,000 | 52.445 | 1,245,000 | 0.433 | 1,200,000 | 0.434 |
| 20/01/2025 | 0.395 | 155.500 | 8,200,000 | 51.478 | 4,080,000 | 0.415 | 4,120,000 | 0.414 |
| 17/01/2025 | 0.315 | 147.800 | 6,080,000 | 50.960 | 3,040,000 | 0.311 | 3,040,000 | 0.309 |
| 16/01/2025 | 0.315 | 147.600 | 125,000 | 51.037 | 60,000 | 0.337 | 65,000 | 0.338 |
| 15/01/2025 | 0.295 | 144.500 | 520,000 | 52.124 | 260,000 | 0.297 | 260,000 | 0.294 |
| 14/01/2025 | 0.300 | 144.300 | 810,000 | 52.772 | 405,000 | 0.288 | 255,000 | 0.286 |
| 13/01/2025 | 0.239 | 137.400 | 18,780,000 | 52.610 | 9,385,000 | 0.219 | 9,395,000 | 0.218 |
| 10/01/2025 | 0.260 | 140.100 | 760,000 | 51.814 | 380,000 | 0.290 | 380,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |