27101 匯豐信證六七購Ａ (认购证)
按盘价 
0.600 -0.070 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.670 | 146.400 | 0 | 43.629 | ||||
| 03/06/2026 | 0.670 | 146.900 | 0 | 30.552 | ||||
| 02/06/2026 | 0.670 | 147.200 | 0 | |||||
| 01/06/2026 | 0.660 | 146.300 | 0 | 32.895 | ||||
| 29/05/2026 | 0.660 | 145.100 | 0 | 49.568 | ||||
| 28/05/2026 | 0.660 | 145.300 | 0 | 47.111 | ||||
| 27/05/2026 | 0.660 | 146.600 | 0 | |||||
| 26/05/2026 | 0.640 | 145.500 | 0 | |||||
| 22/05/2026 | 0.620 | 143.900 | 0 | 35.398 | ||||
| 21/05/2026 | 0.570 | 141.700 | 0 | 27.134 | ||||
| 20/05/2026 | 0.540 | 138.700 | 0 | 43.125 | ||||
| 19/05/2026 | 0.550 | 140.300 | 0 | 32.751 | ||||
| 18/05/2026 | 0.540 | 138.100 | 0 | 46.382 | ||||
| 15/05/2026 | 0.560 | 139.400 | 0 | 44.327 | ||||
| 14/05/2026 | 0.560 | 140.500 | 0 | 41.752 | ||||
| 13/05/2026 | 0.560 | 140.317 | 0 | 36.512 | ||||
| 12/05/2026 | 0.540 | 137.817 | 0 | 46.151 | ||||
| 11/05/2026 | 0.560 | 140.417 | 0 | 35.321 | ||||
| 08/05/2026 | 0.550 | 137.917 | 0 | 47.529 | ||||
| 07/05/2026 | 0.600 | 142.317 | 40,000 | 36.711 | 40,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |