27105 長汽摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0138.445077.120
19/08/20260.0138.315078.197
18/08/20260.0138.335077.567
17/08/20260.0138.535074.920
14/08/20260.0138.400075.267
13/08/20260.0138.375075.169
12/08/20260.0138.625072.078
11/08/20260.0138.765070.236
10/08/20260.0138.940068.083
07/08/20260.0138.615070.463
06/08/20260.0138.825067.966
05/08/20260.0139.000065.890
04/08/20260.0138.810067.486
03/08/20260.0138.960065.681
31/07/20260.0139.080063.634
30/07/20260.0139.350060.792
29/07/20260.0139.240061.558
28/07/20260.0138.960063.960
27/07/20260.0138.890064.359
24/07/20260.0138.850063.930
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。