27114 中安麥銀六九購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.024 | 9.360 | 0 | 79.072 | ||||
| 22/05/2026 | 0.026 | 9.600 | 1,680,000 | 76.518 | 840,000 | 0.026 | 840,000 | 0.026 |
| 21/05/2026 | 0.027 | 9.610 | 960,000 | 76.699 | 480,000 | 0.027 | 480,000 | 0.028 |
| 20/05/2026 | 0.029 | 9.670 | 1,080,000 | 76.937 | 540,000 | 0.029 | 540,000 | 0.029 |
| 19/05/2026 | 0.032 | 9.800 | 900,000 | 76.926 | 450,000 | 0.031 | 450,000 | 0.028 |
| 18/05/2026 | 0.033 | 9.820 | 3,840,000 | 76.932 | 1,920,000 | 0.031 | 1,920,000 | 0.031 |
| 15/05/2026 | 0.037 | 9.960 | 2,420,000 | 76.566 | 1,030,000 | 0.037 | 1,030,000 | 0.037 |
| 14/05/2026 | 0.042 | 10.150 | 5,440,000 | 76.620 | 2,720,000 | 0.042 | 2,720,000 | 0.043 |
| 13/05/2026 | 0.050 | 10.360 | 7,560,000 | 77.499 | 3,780,000 | 0.050 | 3,780,000 | 0.051 |
| 12/05/2026 | 0.053 | 10.480 | 3,300,000 | 77.171 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 11/05/2026 | 0.057 | 10.570 | 2,420,000 | 77.424 | 1,590,000 | 0.060 | 830,000 | 0.062 |
| 08/05/2026 | 0.063 | 10.780 | 5,440,000 | 76.468 | 2,460,000 | 0.062 | 2,980,000 | 0.061 |
| 07/05/2026 | 0.071 | 10.670 | 2,620,000 | 79.947 | 1,190,000 | 0.072 | 1,430,000 | 0.070 |
| 06/05/2026 | 0.078 | 10.720 | 10,860,000 | 81.315 | 5,730,000 | 0.073 | 5,130,000 | 0.073 |
| 05/05/2026 | 0.064 | 10.400 | 2,600,000 | 79.884 | 1,000,000 | 0.065 | 1,600,000 | 0.064 |
| 04/05/2026 | 0.079 | 10.750 | 4,440,000 | 80.719 | 2,220,000 | 0.078 | 2,220,000 | 0.078 |
| 30/04/2026 | 0.074 | 10.490 | 5,360,000 | 80.745 | 2,680,000 | 0.077 | 2,680,000 | 0.077 |
| 29/04/2026 | 0.089 | 10.900 | 5,280,000 | 80.566 | 2,640,000 | 0.079 | 2,640,000 | 0.079 |
| 28/04/2026 | 0.073 | 10.680 | 7,040,000 | 77.887 | 3,520,000 | 0.061 | 3,520,000 | 0.060 |
| 27/04/2026 | 0.061 | 10.000 | 3,840,000 | 80.707 | 1,920,000 | 0.060 | 1,920,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |