27114 百度法巴五八購Ａ (认购证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.169 | 86.650 | 115,000 | 52.605 | 115,000 | 0.164 | ||
| 05/02/2025 | 0.179 | 87.800 | 0 | 52.405 | ||||
| 04/02/2025 | 0.179 | 87.350 | 20,000 | 52.936 | 10,000 | 0.179 | 10,000 | 0.179 |
| 03/02/2025 | 0.153 | 84.450 | 10,000 | 52.566 | 10,000 | 0.141 | ||
| 28/01/2025 | 0.175 | 87.800 | 105,000 | 50.239 | 105,000 | 0.171 | ||
| 27/01/2025 | 0.145 | 84.750 | 480,000 | 49.294 | 400,000 | 0.145 | 80,000 | 0.144 |
| 24/01/2025 | 0.118 | 81.550 | 50,000 | 48.357 | 50,000 | 0.118 | ||
| 23/01/2025 | 0.107 | 79.800 | 0 | 48.524 | ||||
| 22/01/2025 | 0.108 | 80.150 | 250,000 | 48.062 | 170,000 | 0.108 | 80,000 | 0.110 |
| 21/01/2025 | 0.127 | 81.750 | 60,000 | 49.573 | 60,000 | 0.131 | ||
| 20/01/2025 | 0.122 | 80.800 | 415,000 | 49.886 | 415,000 | 0.122 | ||
| 17/01/2025 | 0.108 | 78.650 | 0 | 49.736 | ||||
| 16/01/2025 | 0.113 | 79.100 | 100,000 | 50.046 | 100,000 | 0.116 | ||
| 15/01/2025 | 0.110 | 78.500 | 150,000 | 50.174 | 150,000 | 0.109 | ||
| 14/01/2025 | 0.106 | 77.550 | 150,000 | 50.536 | 150,000 | 0.095 | ||
| 13/01/2025 | 0.097 | 75.900 | 0 | 50.813 | ||||
| 10/01/2025 | 0.105 | 77.700 | 445,000 | 49.531 | 70,000 | 0.106 | 375,000 | 0.107 |
| 09/01/2025 | 0.111 | 78.850 | 802,500 | 48.987 | 685,000 | 0.115 | 117,500 | 0.115 |
| 08/01/2025 | 0.117 | 79.850 | 605,000 | 48.633 | 5,000 | 0.112 | 600,000 | 0.113 |
| 07/01/2025 | 0.121 | 80.450 | 55,000 | 48.402 | 50,000 | 0.117 | 5,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |