27118 銀河信證六九購Ｂ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.090 | 34.560 | 2,830,000 | 40.523 | 1,300,000 | 0.096 | 1,400,000 | 0.096 |
| 14/04/2026 | 0.096 | 34.760 | 3,040,000 | 40.761 | 1,440,000 | 0.092 | 1,360,000 | 0.091 |
| 13/04/2026 | 0.086 | 34.380 | 4,140,000 | 40.269 | 1,700,000 | 0.082 | 2,250,000 | 0.082 |
| 10/04/2026 | 0.105 | 35.160 | 4,210,000 | 40.262 | 1,990,000 | 0.106 | 2,200,000 | 0.107 |
| 09/04/2026 | 0.114 | 35.480 | 2,860,000 | 40.360 | 1,110,000 | 0.115 | 1,740,000 | 0.116 |
| 08/04/2026 | 0.132 | 36.160 | 3,590,000 | 40.410 | 1,770,000 | 0.141 | 1,790,000 | 0.140 |
| 02/04/2026 | 0.133 | 35.960 | 3,090,000 | 40.447 | 3,040,000 | 0.139 | 10,000 | 0.128 |
| 01/04/2026 | 0.139 | 35.960 | 7,050,000 | 41.091 | 3,930,000 | 0.138 | 2,760,000 | 0.140 |
| 31/03/2026 | 0.117 | 35.000 | 5,140,000 | 41.259 | 170,000 | 0.117 | 4,880,000 | 0.117 |
| 30/03/2026 | 0.112 | 34.640 | 80,000 | 41.609 | 80,000 | 0.111 | ||
| 27/03/2026 | 0.132 | 35.440 | 200,000 | 41.317 | 120,000 | 0.129 | 60,000 | 0.130 |
| 26/03/2026 | 0.122 | 34.900 | 730,000 | 41.647 | 340,000 | 0.124 | 390,000 | 0.124 |
| 25/03/2026 | 0.146 | 35.740 | 400,000 | 41.846 | 200,000 | 0.143 | 200,000 | 0.145 |
| 24/03/2026 | 0.134 | 35.380 | 50,000 | 41.357 | 50,000 | 0.127 | ||
| 23/03/2026 | 0.115 | 34.480 | 4,940,000 | 41.634 | 2,400,000 | 0.117 | 2,540,000 | 0.117 |
| 20/03/2026 | 0.152 | 35.780 | 0 | 41.785 | ||||
| 19/03/2026 | 0.154 | 35.320 | 2,310,000 | 43.460 | 1,140,000 | 0.163 | 1,170,000 | 0.163 |
| 18/03/2026 | 0.210 | 37.020 | 490,000 | 43.838 | 240,000 | 0.208 | 250,000 | 0.208 |
| 17/03/2026 | 0.201 | 36.620 | 2,680,000 | 44.147 | 1,340,000 | 0.208 | 1,340,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |