27120 京東瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 114.500 | 0 | 44.707 | ||||
| 19/08/2026 | 0.011 | 112.600 | 0 | 42.184 | ||||
| 18/08/2026 | 0.011 | 111.000 | 0 | 39.079 | ||||
| 17/08/2026 | 0.011 | 113.000 | 0 | 41.619 | ||||
| 14/08/2026 | 0.013 | 110.200 | 8,242,500 | 37.535 | 7,500,000 | 0.012 | ||
| 13/08/2026 | 0.010 | 123.000 | 0 | 51.598 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 50.977 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 54.397 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 57.987 | ||||
| 07/08/2026 | 0.010 | 127.500 | 0 | 53.086 | ||||
| 06/08/2026 | 0.010 | 127.300 | 0 | 52.319 | ||||
| 05/08/2026 | 0.010 | 130.000 | 0 | 54.536 | ||||
| 04/08/2026 | 0.010 | 129.100 | 0 | 53.092 | ||||
| 03/08/2026 | 0.010 | 129.300 | 0 | 52.768 | ||||
| 31/07/2026 | 0.010 | 127.100 | 0 | 49.136 | ||||
| 30/07/2026 | 0.010 | 128.700 | 0 | 50.242 | ||||
| 29/07/2026 | 0.010 | 126.200 | 1,955,000 | 47.375 | ||||
| 28/07/2026 | 0.012 | 124.100 | 1,955,000 | 46.751 | ||||
| 27/07/2026 | 0.014 | 119.200 | 125,000 | 42.775 | ||||
| 24/07/2026 | 0.019 | 118.100 | 175,000 | 43.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |