27122 中興信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01027.4800132.459
24/02/20260.01027.6200130.445
23/02/20260.01027.5400129.449
20/02/20260.01027.0200127.849
16/02/20260.01027.3200121.946
13/02/20260.01027.6800117.367
12/02/20260.01027.5600116.847
11/02/20260.01027.3800116.578
10/02/20260.01027.4200115.481
09/02/20260.01027.0600115.943
06/02/20260.01026.4000115.800
05/02/20260.01026.7800113.469
04/02/20260.01026.8800112.248
03/02/20260.01027.5800108.835
02/02/20260.01027.3200108.993
30/01/20260.01028.3400103.141
29/01/20260.01028.9200100.479
28/01/20260.01029.040099.402
27/01/20260.01029.160098.340
26/01/20260.01028.560099.664
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。