27124 騰訊瑞銀五乙沽Ａ (认沽证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.079 | 420.400 | 180,000 | 35.101 | 90,000 | 0.079 | 90,000 | 0.080 |
| 05/02/2025 | 0.078 | 417.800 | 120,000 | 34.528 | 60,000 | 0.079 | 60,000 | 0.085 |
| 04/02/2025 | 0.080 | 420.800 | 200,000 | 35.353 | 100,000 | 0.081 | 100,000 | 0.080 |
| 03/02/2025 | 0.086 | 404.200 | 600,000 | 33.596 | 300,000 | 0.093 | 300,000 | 0.094 |
| 28/01/2025 | 0.088 | 401.200 | 3,000,000 | 33.120 | 3,000,000 | 0.086 | ||
| 27/01/2025 | 0.095 | 395.600 | 0 | 33.059 | ||||
| 24/01/2025 | 0.098 | 390.600 | 10,000 | 32.468 | 10,000 | 0.098 | ||
| 23/01/2025 | 0.110 | 381.200 | 20,000 | 32.211 | 10,000 | 0.110 | 10,000 | 0.112 |
| 22/01/2025 | 0.111 | 383.400 | 20,000 | 32.680 | 10,000 | 0.108 | 10,000 | 0.107 |
| 21/01/2025 | 0.107 | 387.400 | 0 | 32.942 | ||||
| 20/01/2025 | 0.106 | 389.800 | 0 | 33.195 | ||||
| 17/01/2025 | 0.120 | 379.800 | 0 | 32.923 | ||||
| 16/01/2025 | 0.116 | 382.400 | 0 | 32.901 | ||||
| 15/01/2025 | 0.121 | 380.000 | 0 | 32.991 | ||||
| 14/01/2025 | 0.129 | 375.000 | 0 | 33.010 | ||||
| 13/01/2025 | 0.143 | 366.000 | 180,000 | 32.719 | 90,000 | 0.143 | 90,000 | 0.144 |
| 10/01/2025 | 0.138 | 369.600 | 0 | 32.789 | ||||
| 09/01/2025 | 0.131 | 373.400 | 40,000 | 32.733 | 20,000 | 0.131 | 20,000 | 0.129 |
| 08/01/2025 | 0.139 | 369.200 | 0 | 32.741 | ||||
| 07/01/2025 | 0.120 | 379.600 | 0 | 32.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |