27130 平醫匯豐五四購Ａ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.930 | 6.100 | 0 | 78.497 | ||||
| 05/02/2025 | 0.930 | 6.110 | 0 | 76.884 | ||||
| 04/02/2025 | 0.940 | 6.090 | 0 | 80.566 | ||||
| 03/02/2025 | 0.950 | 6.120 | 0 | 79.193 | ||||
| 28/01/2025 | 0.950 | 6.130 | 0 | 75.148 | ||||
| 27/01/2025 | 0.960 | 6.120 | 3,000 | 77.887 | 3,000 | 0.960 | ||
| 24/01/2025 | 0.980 | 6.140 | 0 | 78.805 | ||||
| 23/01/2025 | 0.980 | 6.150 | 0 | 77.371 | ||||
| 22/01/2025 | 0.990 | 6.170 | 0 | 77.100 | ||||
| 21/01/2025 | 0.990 | 6.170 | 0 | 76.560 | ||||
| 20/01/2025 | 0.990 | 6.160 | 0 | 77.076 | ||||
| 17/01/2025 | 0.990 | 6.150 | 0 | 76.710 | ||||
| 16/01/2025 | 0.990 | 6.150 | 0 | 76.284 | ||||
| 15/01/2025 | 1.000 | 6.150 | 0 | 77.884 | ||||
| 14/01/2025 | 1.030 | 6.190 | 0 | 79.704 | ||||
| 13/01/2025 | 1.030 | 6.190 | 0 | 79.273 | ||||
| 10/01/2025 | 1.030 | 6.170 | 0 | 79.784 | ||||
| 09/01/2025 | 1.050 | 6.250 | 0 | 76.168 | ||||
| 08/01/2025 | 1.070 | 6.300 | 0 | 75.172 | ||||
| 07/01/2025 | 1.070 | 6.300 | 0 | 74.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |