27131 港交匯豐五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 301.600 | 15,000 | 54.420 | ||||
| 28/01/2025 | 0.015 | 302.000 | 0 | 55.163 | ||||
| 27/01/2025 | 0.015 | 302.600 | 0 | 54.884 | ||||
| 24/01/2025 | 0.015 | 300.600 | 0 | 52.678 | ||||
| 23/01/2025 | 0.015 | 293.400 | 0 | 49.477 | ||||
| 22/01/2025 | 0.015 | 292.600 | 0 | 48.752 | ||||
| 21/01/2025 | 0.016 | 294.000 | 0 | 49.497 | ||||
| 20/01/2025 | 0.017 | 293.600 | 0 | 49.511 | ||||
| 17/01/2025 | 0.016 | 287.600 | 0 | 45.530 | ||||
| 16/01/2025 | 0.016 | 286.800 | 650,000 | 44.879 | 650,000 | 0.015 | ||
| 15/01/2025 | 0.018 | 282.400 | 0 | 43.864 | ||||
| 14/01/2025 | 0.019 | 281.600 | 0 | 43.734 | ||||
| 13/01/2025 | 0.028 | 275.400 | 0 | 44.576 | ||||
| 10/01/2025 | 0.024 | 279.600 | 60,000 | 43.861 | 60,000 | 0.024 | ||
| 09/01/2025 | 0.024 | 282.000 | 0 | 44.515 | ||||
| 08/01/2025 | 0.024 | 284.000 | 0 | 44.995 | ||||
| 07/01/2025 | 0.025 | 284.200 | 0 | 45.186 | ||||
| 06/01/2025 | 0.025 | 285.600 | 0 | 45.426 | ||||
| 03/01/2025 | 0.025 | 287.000 | 0 | 45.088 | ||||
| 02/01/2025 | 0.025 | 287.000 | 0 | 44.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |